NIFTY 50 19,100 PE traded across 17 sessions from 22 Sept 2023 to 19 Oct 2023, with a life-high of ₹82.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹62.5 | ₹62.5 | ₹62.5 | ₹62.5 | 50 | 0 |
| 27 Sept 2023 | ₹57 | ₹57 | ₹32.65 | ₹35.4 | 14,150 | 8,350 |
| 28 Sept 2023 | ₹33.3 | ₹74.85 | ₹32.85 | ₹68.5 | 38,300 | 11,450 |
| 29 Sept 2023 | ₹55.8 | ₹60.9 | ₹31.95 | ₹36.65 | 1,02,150 | 29,850 |
| 3 Oct 2023 | ₹40 | ₹60.95 | ₹40 | ₹50.1 | 2,08,200 | 90,950 |
| 4 Oct 2023 | ₹61.95 | ₹82.15 | ₹51.75 | ₹53.75 | 3,23,750 | 1,68,250 |
| 5 Oct 2023 | ₹39.35 | ₹43.5 | ₹24.05 | ₹28.55 | 6,98,350 | 2,97,050 |
| 6 Oct 2023 | ₹20.7 | ₹22.2 | ₹13.45 | ₹13.6 | 11,78,950 | 2,84,150 |
| 9 Oct 2023 | ₹13 | ₹39.1 | ₹13 | ₹37.95 | 20,72,450 | 5,40,350 |
| 10 Oct 2023 | ₹33.2 | ₹33.2 | ₹14.8 | ₹16.15 | 22,25,000 | 5,85,750 |
| 11 Oct 2023 | ₹16.75 | ₹16.75 | ₹7 | ₹8.2 | 17,13,350 | 5,02,600 |
| 12 Oct 2023 | ₹7.05 | ₹7.35 | ₹4.1 | ₹5.5 | 61,17,400 | 18,57,800 |
| 13 Oct 2023 | ₹9.9 | ₹9.9 | ₹4.1 | ₹4.1 | 2,26,60,400 | 36,58,250 |
| 16 Oct 2023 | ₹4.8 | ₹5.25 | ₹2.95 | ₹3.3 | 2,40,97,050 | 32,38,350 |
| 17 Oct 2023 | ₹2.9 | ₹2.9 | ₹1.35 | ₹2.3 | 1,66,48,500 | 25,11,100 |
| 18 Oct 2023 | ₹1.9 | ₹1.9 | ₹0.45 | ₹0.65 | 2,63,47,150 | 19,15,400 |
| 19 Oct 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 5,12,87,600 | 48,08,350 |