NIFTY 50 21,100 CE traded across 17 sessions from 26 Sept 2023 to 19 Oct 2023, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹11 | ₹11 | ₹8.25 | ₹8.3 | 1,450 | 1,250 |
| 27 Sept 2023 | ₹8.15 | ₹8.9 | ₹7.9 | ₹8.25 | 200 | 1,250 |
| 28 Sept 2023 | ₹8.45 | ₹10.95 | ₹7.15 | ₹8 | 1,100 | 1,150 |
| 29 Sept 2023 | ₹8 | ₹8 | ₹5.15 | ₹5.75 | 1,250 | 2,300 |
| 3 Oct 2023 | ₹8.3 | ₹8.3 | ₹3.25 | ₹4.15 | 22,100 | 9,500 |
| 4 Oct 2023 | ₹3.95 | ₹4.4 | ₹3.8 | ₹3.85 | 4,350 | 6,200 |
| 5 Oct 2023 | ₹3.7 | ₹4.15 | ₹2.7 | ₹2.75 | 5,950 | 7,500 |
| 6 Oct 2023 | ₹2.25 | ₹2.5 | ₹1.85 | ₹1.9 | 4,600 | 5,000 |
| 9 Oct 2023 | ₹2.25 | ₹2.35 | ₹1.75 | ₹1.8 | 10,700 | 4,650 |
| 10 Oct 2023 | ₹1.7 | ₹2.3 | ₹1.55 | ₹1.8 | 27,050 | 14,250 |
| 11 Oct 2023 | ₹2.05 | ₹2.1 | ₹1.45 | ₹1.5 | 22,400 | 14,350 |
| 12 Oct 2023 | ₹1.3 | ₹1.5 | ₹1.1 | ₹1.2 | 1,49,650 | 66,700 |
| 13 Oct 2023 | ₹1.3 | ₹1.4 | ₹0.65 | ₹0.7 | 24,92,350 | 2,41,150 |
| 16 Oct 2023 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.65 | 14,94,600 | 3,19,800 |
| 17 Oct 2023 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.55 | 14,67,150 | 2,97,350 |
| 18 Oct 2023 | ₹0.55 | ₹1.05 | ₹0.35 | ₹0.45 | 21,49,650 | 2,79,600 |
| 19 Oct 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 10,60,600 | 2,43,750 |