NIFTY 50 20,000 PE traded across 21 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹640.05 and a low of ₹160.1. Final close ₹374.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹185.05 | ₹201 | ₹181.25 | ₹197.1 | 3,250 | 2,100 |
| 21 Sept 2023 | ₹230 | ₹296.5 | ₹230 | ₹281.05 | 12,800 | 2,250 |
| 22 Sept 2023 | ₹271 | ₹316.85 | ₹258.85 | ₹316.85 | 2,800 | 1,800 |
| 25 Sept 2023 | ₹339.3 | ₹355 | ₹277.75 | ₹330 | 1,900 | 1,550 |
| 26 Sept 2023 | ₹312.15 | ₹322.7 | ₹311.45 | ₹322.05 | 500 | 1,250 |
| 27 Sept 2023 | ₹359 | ₹405.45 | ₹286.3 | ₹295.85 | 4,450 | 1,800 |
| 28 Sept 2023 | ₹310.45 | ₹465.75 | ₹301.85 | ₹441.8 | 3,900 | 4,550 |
| 29 Sept 2023 | ₹420.65 | ₹430.15 | ₹316.65 | ₹360.6 | 8,350 | 5,850 |
| 3 Oct 2023 | ₹434 | ₹495 | ₹429.95 | ₹460.85 | 1,450 | 5,600 |
| 4 Oct 2023 | ₹563.35 | ₹640.05 | ₹548 | ₹548 | 2,600 | 5,500 |
| 5 Oct 2023 | ₹456.95 | ₹500 | ₹424 | ₹456.95 | 6,950 | 8,050 |
| 6 Oct 2023 | ₹416.05 | ₹416.05 | ₹338.25 | ₹338.25 | 34,950 | 14,450 |
| 9 Oct 2023 | ₹430 | ₹501 | ₹410 | ₹489.9 | 35,000 | 14,250 |
| 10 Oct 2023 | ₹405.45 | ₹406 | ₹299.3 | ₹303 | 1,47,800 | 42,850 |
| 11 Oct 2023 | ₹257.95 | ₹257.95 | ₹202.45 | ₹215.6 | 11,24,700 | 2,88,950 |
| 12 Oct 2023 | ₹199 | ₹245.45 | ₹189 | ₹209 | 31,80,050 | 6,56,000 |
| 13 Oct 2023 | ₹284.95 | ₹336 | ₹207.6 | ₹277 | 52,19,400 | 7,34,750 |
| 16 Oct 2023 | ₹225.15 | ₹314.1 | ₹220 | ₹272 | 37,18,200 | 6,09,500 |
| 17 Oct 2023 | ₹194.5 | ₹242.25 | ₹160.1 | ₹195.5 | 1,36,83,000 | 7,33,150 |
| 18 Oct 2023 | ₹203.9 | ₹332.85 | ₹163.15 | ₹330.75 | 1,07,03,450 | 4,70,350 |
| 19 Oct 2023 | ₹437.75 | ₹476.3 | ₹317.1 | ₹374.35 | 17,44,550 | 2,54,800 |