NIFTY 50 19,100 CE traded across 14 sessions from 29 Sept 2023 to 19 Oct 2023, with a life-high of ₹760 and a low of ₹344.25. Final close ₹527.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹602.85 | ₹602.85 | ₹589.75 | ₹589.85 | 300 | 250 |
| 3 Oct 2023 | ₹514.6 | ₹524.35 | ₹489.6 | ₹502 | 1,950 | 1,950 |
| 4 Oct 2023 | ₹395.95 | ₹415 | ₹344.25 | ₹410 | 4,500 | 4,200 |
| 5 Oct 2023 | ₹475 | ₹475 | ₹475 | ₹475 | 50 | 4,150 |
| 6 Oct 2023 | ₹527.05 | ₹581.35 | ₹523 | ₹577.8 | 5,800 | 6,000 |
| 9 Oct 2023 | ₹484.5 | ₹520.9 | ₹444.05 | ₹460.5 | 11,100 | 5,000 |
| 10 Oct 2023 | ₹528.95 | ₹644.55 | ₹528.95 | ₹638.5 | 4,850 | 3,350 |
| 11 Oct 2023 | ₹700.75 | ₹760 | ₹700.75 | ₹736.1 | 2,400 | 3,850 |
| 12 Oct 2023 | ₹741 | ₹753.8 | ₹696 | ₹739 | 6,200 | 7,650 |
| 13 Oct 2023 | ₹630 | ₹719 | ₹590 | ₹640.75 | 28,550 | 11,450 |
| 16 Oct 2023 | ₹604.95 | ₹694.95 | ₹602.15 | ₹646.85 | 4,000 | 10,700 |
| 17 Oct 2023 | ₹721.85 | ₹755.85 | ₹684.15 | ₹714.4 | 2,750 | 10,450 |
| 18 Oct 2023 | ₹705.4 | ₹750.35 | ₹572.9 | ₹572.9 | 26,650 | 9,700 |
| 19 Oct 2023 | ₹476.8 | ₹580.95 | ₹424 | ₹527.05 | 47,100 | 6,750 |