NIFTY 50 19,600 PE traded across 19 sessions from 22 Sept 2023 to 19 Oct 2023, with a life-high of ₹312.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹133.9 | ₹142.6 | ₹101.3 | ₹132.2 | 5,450 | 1,000 |
| 25 Sept 2023 | ₹138 | ₹150.2 | ₹108.95 | ₹123.2 | 10,650 | 2,800 |
| 26 Sept 2023 | ₹133.95 | ₹144.5 | ₹121 | ₹135.45 | 24,900 | 15,900 |
| 27 Sept 2023 | ₹151 | ₹191.8 | ₹113.45 | ₹118.05 | 1,60,100 | 56,700 |
| 28 Sept 2023 | ₹110 | ₹223 | ₹110 | ₹204.05 | 1,63,600 | 63,950 |
| 29 Sept 2023 | ₹182.65 | ₹198.1 | ₹123.15 | ₹141.85 | 90,550 | 64,400 |
| 3 Oct 2023 | ₹178.8 | ₹227.25 | ₹178.3 | ₹203.1 | 1,15,350 | 85,850 |
| 4 Oct 2023 | ₹266.55 | ₹312.8 | ₹234.5 | ₹236 | 87,700 | 79,400 |
| 5 Oct 2023 | ₹245.2 | ₹245.2 | ₹147.3 | ₹168 | 7,54,050 | 1,63,950 |
| 6 Oct 2023 | ₹136.3 | ₹140.15 | ₹96.15 | ₹98.95 | 22,08,700 | 3,80,650 |
| 9 Oct 2023 | ₹148 | ₹200 | ₹136.2 | ₹181 | 32,13,650 | 3,86,800 |
| 10 Oct 2023 | ₹130.05 | ₹135.1 | ₹81.85 | ₹81.85 | 62,75,950 | 12,71,650 |
| 11 Oct 2023 | ₹65 | ₹69.9 | ₹41.7 | ₹46.5 | 66,60,050 | 17,32,300 |
| 12 Oct 2023 | ₹40 | ₹50.6 | ₹30 | ₹37.75 | 1,24,30,650 | 26,34,800 |
| 13 Oct 2023 | ₹69 | ₹85 | ₹28.65 | ₹44.5 | 9,99,14,350 | 53,01,550 |
| 16 Oct 2023 | ₹39.9 | ₹50.4 | ₹23.75 | ₹35.75 | 7,70,89,750 | 62,01,650 |
| 17 Oct 2023 | ₹19 | ₹20.1 | ₹8.1 | ₹10.3 | 5,85,83,700 | 74,99,550 |
| 18 Oct 2023 | ₹11 | ₹26.2 | ₹5.55 | ₹24.75 | 19,48,79,100 | 96,30,750 |
| 19 Oct 2023 | ₹49.75 | ₹88.8 | ₹0.05 | ₹0.05 | 1,84,97,84,650 | 2,44,49,900 |