NIFTY 50 19,200 CE traded across 15 sessions from 27 Sept 2023 to 19 Oct 2023, with a life-high of ₹665.15 and a low of ₹271.6. Final close ₹424.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹597.1 | ₹597.1 | ₹597.1 | ₹597.1 | 50 | 0 |
| 29 Sept 2023 | ₹519.2 | ₹582.8 | ₹504.25 | ₹531.75 | 12,550 | 11,800 |
| 3 Oct 2023 | ₹447.55 | ₹451.2 | ₹407.8 | ₹417.65 | 27,000 | 28,800 |
| 4 Oct 2023 | ₹327.55 | ₹339 | ₹271.6 | ₹337.95 | 29,850 | 39,500 |
| 5 Oct 2023 | ₹383.7 | ₹435 | ₹369.2 | ₹394.85 | 95,300 | 70,300 |
| 6 Oct 2023 | ₹437 | ₹500 | ₹434.5 | ₹496.55 | 46,100 | 68,000 |
| 9 Oct 2023 | ₹396.05 | ₹439.5 | ₹358.8 | ₹370 | 1,09,850 | 85,550 |
| 10 Oct 2023 | ₹435.55 | ₹551.35 | ₹435.55 | ₹548.4 | 66,150 | 93,500 |
| 11 Oct 2023 | ₹597.1 | ₹665.15 | ₹597.05 | ₹642.4 | 1,16,850 | 44,350 |
| 12 Oct 2023 | ₹662.9 | ₹662.9 | ₹600.95 | ₹638.2 | 87,400 | 56,350 |
| 13 Oct 2023 | ₹497.05 | ₹623 | ₹493.4 | ₹539.05 | 2,12,400 | 73,550 |
| 16 Oct 2023 | ₹526.3 | ₹598.15 | ₹500 | ₹539.25 | 62,850 | 65,550 |
| 17 Oct 2023 | ₹608.3 | ₹657 | ₹579.45 | ₹622.35 | 14,150 | 60,500 |
| 18 Oct 2023 | ₹584 | ₹641.3 | ₹466.35 | ₹466.35 | 63,850 | 53,200 |
| 19 Oct 2023 | ₹380.3 | ₹484.1 | ₹321.45 | ₹424.25 | 3,17,300 | 19,000 |