NIFTY 50 20,200 CE traded across 21 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹204.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹200 | ₹204.35 | ₹161.6 | ₹168 | 9,450 | 3,650 |
| 21 Sept 2023 | ₹129.85 | ₹129.85 | ₹80.35 | ₹90 | 7,650 | 6,950 |
| 22 Sept 2023 | ₹92 | ₹98 | ₹65 | ₹66 | 17,050 | 6,550 |
| 25 Sept 2023 | ₹67.05 | ₹71 | ₹49.05 | ₹58.45 | 22,850 | 14,750 |
| 26 Sept 2023 | ₹57 | ₹58.2 | ₹47.6 | ₹48.4 | 17,800 | 19,450 |
| 27 Sept 2023 | ₹48.5 | ₹58 | ₹34.05 | ₹57.35 | 52,100 | 23,550 |
| 28 Sept 2023 | ₹58.75 | ₹61 | ₹35.35 | ₹36.4 | 58,300 | 26,500 |
| 29 Sept 2023 | ₹37.9 | ₹38.4 | ₹23.4 | ₹23.65 | 2,60,500 | 67,450 |
| 3 Oct 2023 | ₹18.95 | ₹18.95 | ₹13.35 | ₹14.15 | 1,76,100 | 93,250 |
| 4 Oct 2023 | ₹11.05 | ₹11.9 | ₹7.65 | ₹8.8 | 1,52,800 | 87,700 |
| 5 Oct 2023 | ₹9.05 | ₹11.15 | ₹5.25 | ₹5.65 | 2,48,450 | 1,35,200 |
| 6 Oct 2023 | ₹7.05 | ₹8.45 | ₹5.9 | ₹6.55 | 7,07,300 | 2,36,150 |
| 9 Oct 2023 | ₹4.65 | ₹6.75 | ₹3.35 | ₹4.1 | 8,68,500 | 2,98,200 |
| 10 Oct 2023 | ₹5 | ₹10.05 | ₹3.4 | ₹10 | 22,66,000 | 5,64,900 |
| 11 Oct 2023 | ₹15 | ₹18 | ₹10.25 | ₹13.95 | 43,65,800 | 10,77,800 |
| 12 Oct 2023 | ₹14 | ₹15.9 | ₹6.65 | ₹8.35 | 1,22,90,950 | 30,59,050 |
| 13 Oct 2023 | ₹6 | ₹6 | ₹2.65 | ₹3.1 | 5,81,54,350 | 46,42,450 |
| 16 Oct 2023 | ₹2.95 | ₹7.05 | ₹2.1 | ₹2.1 | 4,08,15,650 | 70,02,950 |
| 17 Oct 2023 | ₹2.55 | ₹2.9 | ₹1.6 | ₹1.65 | 4,02,71,050 | 68,11,400 |
| 18 Oct 2023 | ₹1.6 | ₹2.2 | ₹0.65 | ₹0.65 | 6,05,35,600 | 67,31,300 |
| 19 Oct 2023 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 3,67,93,100 | 39,41,650 |