NIFTY 50 21,450 CE traded across 20 sessions from 21 Sept 2023 to 19 Oct 2023, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹13.85 | ₹13.85 | ₹7.9 | ₹9.1 | 2,550 | 3,500 |
| 22 Sept 2023 | ₹8 | ₹11.8 | ₹7.3 | ₹7.3 | 550 | 3,600 |
| 25 Sept 2023 | ₹8.7 | ₹8.7 | ₹4.5 | ₹6.5 | 1,250 | 4,100 |
| 26 Sept 2023 | ₹7.15 | ₹7.25 | ₹6.95 | ₹6.95 | 1,150 | 4,100 |
| 27 Sept 2023 | ₹6.75 | ₹6.8 | ₹6.3 | ₹6.7 | 1,100 | 4,300 |
| 28 Sept 2023 | ₹6.85 | ₹6.85 | ₹6.1 | ₹6.15 | 850 | 4,000 |
| 29 Sept 2023 | ₹6.55 | ₹9.5 | ₹3.7 | ₹3.85 | 11,150 | 5,600 |
| 3 Oct 2023 | ₹3.8 | ₹4.2 | ₹3.25 | ₹3.95 | 2,150 | 6,250 |
| 4 Oct 2023 | ₹2.85 | ₹3.05 | ₹2.85 | ₹2.9 | 1,950 | 4,600 |
| 5 Oct 2023 | ₹3.05 | ₹3.05 | ₹2.9 | ₹2.9 | 650 | 4,950 |
| 6 Oct 2023 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.75 | 7,800 | 6,050 |
| 9 Oct 2023 | ₹2.1 | ₹2.1 | ₹1.3 | ₹1.6 | 9,050 | 5,250 |
| 10 Oct 2023 | ₹1.55 | ₹2.35 | ₹1.55 | ₹1.75 | 2,150 | 6,550 |
| 11 Oct 2023 | ₹1.95 | ₹2.1 | ₹1.4 | ₹1.4 | 7,050 | 7,550 |
| 12 Oct 2023 | ₹1.55 | ₹1.8 | ₹1 | ₹1.15 | 31,950 | 9,050 |
| 13 Oct 2023 | ₹1.15 | ₹3.85 | ₹0.6 | ₹0.6 | 1,12,450 | 26,050 |
| 16 Oct 2023 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.7 | 2,36,750 | 31,300 |
| 17 Oct 2023 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.65 | 1,02,000 | 29,000 |
| 18 Oct 2023 | ₹0.65 | ₹0.9 | ₹0.35 | ₹0.55 | 1,27,400 | 32,700 |
| 19 Oct 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 4,50,050 | 1,34,800 |