NIFTY 50 19,150 CE traded across 16 sessions from 27 Sept 2023 to 19 Oct 2023, with a life-high of ₹704.6 and a low of ₹310.45. Final close ₹476.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹656.5 | ₹656.55 | ₹656.5 | ₹656.55 | 100 | 0 |
| 28 Sept 2023 | ₹571.3 | ₹571.3 | ₹571.3 | ₹571.3 | 50 | 100 |
| 29 Sept 2023 | ₹561.45 | ₹562.15 | ₹547.8 | ₹558.25 | 300 | 350 |
| 3 Oct 2023 | ₹492.7 | ₹494 | ₹451.7 | ₹462 | 18,300 | 10,100 |
| 4 Oct 2023 | ₹357.05 | ₹374.85 | ₹310.45 | ₹368.65 | 1,950 | 11,300 |
| 5 Oct 2023 | ₹426.25 | ₹443.55 | ₹411.55 | ₹426.05 | 750 | 11,350 |
| 6 Oct 2023 | ₹541 | ₹541 | ₹522.75 | ₹522.75 | 100 | 11,400 |
| 9 Oct 2023 | ₹402 | ₹488.9 | ₹401.95 | ₹421.1 | 1,650 | 11,650 |
| 10 Oct 2023 | ₹479.9 | ₹598.05 | ₹479.9 | ₹590.8 | 1,950 | 10,650 |
| 11 Oct 2023 | ₹698.85 | ₹698.85 | ₹675.45 | ₹692.7 | 3,300 | 12,500 |
| 12 Oct 2023 | ₹690 | ₹694.3 | ₹688.7 | ₹688.7 | 750 | 12,700 |
| 13 Oct 2023 | ₹573.3 | ₹639.35 | ₹545.7 | ₹588.95 | 12,400 | 6,750 |
| 16 Oct 2023 | ₹596.7 | ₹650.45 | ₹560.25 | ₹596.3 | 3,950 | 7,300 |
| 17 Oct 2023 | ₹664.5 | ₹704.6 | ₹646.25 | ₹665.55 | 2,050 | 7,600 |
| 18 Oct 2023 | ₹635.9 | ₹687.85 | ₹520.75 | ₹520.75 | 5,050 | 6,900 |
| 19 Oct 2023 | ₹426 | ₹533.25 | ₹373.35 | ₹476.7 | 56,900 | 4,450 |