NIFTY 50 18,450 CE traded across 4 sessions from 10 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,385.9 and a low of ₹1,177.6. Final close ₹1,184.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹1,177.6 | ₹1,292.4 | ₹1,177.6 | ₹1,292.4 | 200 | 100 |
| 12 Oct 2023 | ₹1,350 | ₹1,385.9 | ₹1,350 | ₹1,380 | 350 | 250 |
| 17 Oct 2023 | ₹1,366.5 | ₹1,366.5 | ₹1,353.8 | ₹1,353.8 | 200 | 350 |
| 19 Oct 2023 | ₹1,223.9 | ₹1,223.9 | ₹1,182.75 | ₹1,184.45 | 850 | 200 |