NIFTY 50 18,450 CE — 19 Oct 2023 Expiry History

Name: NIFTY 50 18,450 CE 2023-10-19 price history
Creator: MoneyTicks

NIFTY 50 18,450 CE traded across 4 sessions from 10 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,385.9 and a low of ₹1,177.6. Final close ₹1,184.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Oct 2023	₹1,177.6	₹1,292.4	₹1,177.6	₹1,292.4	200	100
12 Oct 2023	₹1,350	₹1,385.9	₹1,350	₹1,380	350	250
17 Oct 2023	₹1,366.5	₹1,366.5	₹1,353.8	₹1,353.8	200	350
19 Oct 2023	₹1,223.9	₹1,223.9	₹1,182.75	₹1,184.45	850	200