NIFTY 50 18,700 PE traded across 17 sessions from 26 Sept 2023 to 19 Oct 2023, with a life-high of ₹32.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹16.65 | ₹16.65 | ₹15.55 | ₹15.95 | 3,500 | 1,500 |
| 27 Sept 2023 | ₹16.2 | ₹22 | ₹14 | ₹14.65 | 2,600 | 2,700 |
| 28 Sept 2023 | ₹13.85 | ₹32.9 | ₹13.85 | ₹27.8 | 5,000 | 3,300 |
| 29 Sept 2023 | ₹22.25 | ₹22.25 | ₹10.8 | ₹12.5 | 10,250 | 5,450 |
| 3 Oct 2023 | ₹17.1 | ₹18 | ₹13 | ₹14.75 | 42,650 | 25,550 |
| 4 Oct 2023 | ₹21 | ₹23.75 | ₹12.5 | ₹12.8 | 1,91,600 | 1,23,550 |
| 5 Oct 2023 | ₹8.95 | ₹9.2 | ₹5.45 | ₹6.8 | 1,80,000 | 1,55,200 |
| 6 Oct 2023 | ₹8 | ₹8.05 | ₹3.8 | ₹4 | 6,33,650 | 2,49,450 |
| 9 Oct 2023 | ₹6.45 | ₹12 | ₹4.3 | ₹11.95 | 10,65,200 | 2,13,050 |
| 10 Oct 2023 | ₹10.8 | ₹10.8 | ₹4.4 | ₹6.45 | 7,66,850 | 2,92,450 |
| 11 Oct 2023 | ₹5.2 | ₹5.3 | ₹2.85 | ₹3.05 | 6,62,600 | 4,09,700 |
| 12 Oct 2023 | ₹2.95 | ₹2.95 | ₹1.95 | ₹2.5 | 27,08,950 | 9,53,100 |
| 13 Oct 2023 | ₹2.5 | ₹4 | ₹2.05 | ₹4 | 91,55,200 | 17,82,600 |
| 16 Oct 2023 | ₹2.5 | ₹2.8 | ₹1.6 | ₹1.8 | 99,34,650 | 16,15,950 |
| 17 Oct 2023 | ₹1.6 | ₹1.75 | ₹1.1 | ₹1.45 | 65,67,300 | 13,86,850 |
| 18 Oct 2023 | ₹1.25 | ₹1.4 | ₹0.3 | ₹0.3 | 55,18,500 | 11,24,200 |
| 19 Oct 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 59,28,700 | 9,41,350 |