NIFTY 50 18,650 CE — 19 Oct 2023 Expiry History

Name: NIFTY 50 18,650 CE 2023-10-19 price history
Creator: MoneyTicks

NIFTY 50 18,650 CE traded across 7 sessions from 6 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,185 and a low of ₹867.65. Final close ₹974.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Oct 2023	₹968.3	₹1,041.35	₹968.3	₹1,041.35	250	150
9 Oct 2023	₹872.4	₹872.4	₹867.65	₹867.65	100	150
10 Oct 2023	₹980.4	₹1,084.9	₹980.4	₹1,084.9	250	200
11 Oct 2023	₹1,155.55	₹1,179.7	₹1,155.55	₹1,179.7	350	200
12 Oct 2023	₹1,185	₹1,185	₹1,185	₹1,185	50	200
13 Oct 2023	₹1,085	₹1,164.95	₹1,054.75	₹1,114.7	2,550	500
19 Oct 2023	₹927.15	₹1,031.1	₹927.15	₹974.25	21,100	2,650