NIFTY 50 19,750 CE traded across 20 sessions from 21 Sept 2023 to 19 Oct 2023, with a life-high of ₹358.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹358.4 | ₹358.45 | ₹273.55 | ₹295.25 | 12,950 | 4,200 |
| 22 Sept 2023 | ₹294 | ₹314.1 | ₹245 | ₹248.6 | 5,950 | 3,700 |
| 25 Sept 2023 | ₹209.15 | ₹269.8 | ₹208.2 | ₹234.55 | 2,150 | 2,550 |
| 26 Sept 2023 | ₹234.6 | ₹248.65 | ₹210.15 | ₹217.15 | 4,700 | 3,850 |
| 27 Sept 2023 | ₹191.8 | ₹243.95 | ₹156.3 | ₹237.2 | 12,350 | 5,500 |
| 28 Sept 2023 | ₹244 | ₹245.35 | ₹154 | ₹166.85 | 17,500 | 9,150 |
| 29 Sept 2023 | ₹159 | ₹196.75 | ₹144 | ₹154.6 | 84,500 | 55,150 |
| 3 Oct 2023 | ₹151.75 | ₹154.6 | ₹86.95 | ₹87 | 1,09,400 | 75,950 |
| 4 Oct 2023 | ₹87.9 | ₹89.1 | ₹38.25 | ₹50 | 2,36,250 | 1,15,050 |
| 5 Oct 2023 | ₹65 | ₹79.9 | ₹56.75 | ₹65.45 | 2,44,200 | 1,35,800 |
| 6 Oct 2023 | ₹80.05 | ₹100.2 | ₹73.75 | ₹97.9 | 9,29,950 | 1,72,000 |
| 9 Oct 2023 | ₹61.8 | ₹74 | ₹46 | ₹48.4 | 12,63,700 | 2,77,600 |
| 10 Oct 2023 | ₹64.25 | ₹124.4 | ₹60.05 | ₹120 | 28,89,700 | 3,05,150 |
| 11 Oct 2023 | ₹139.25 | ₹189.5 | ₹139.25 | ₹170.05 | 25,05,250 | 2,29,350 |
| 12 Oct 2023 | ₹175.4 | ₹185.1 | ₹132.45 | ₹157 | 52,16,000 | 6,03,900 |
| 13 Oct 2023 | ₹117.9 | ₹137.3 | ₹64.8 | ₹84.5 | 9,97,90,300 | 22,90,450 |
| 16 Oct 2023 | ₹93.75 | ₹111 | ₹60.4 | ₹76.3 | 13,41,11,750 | 45,47,350 |
| 17 Oct 2023 | ₹101.15 | ₹135.4 | ₹80.15 | ₹102.35 | 5,62,05,150 | 25,22,350 |
| 18 Oct 2023 | ₹105 | ₹119.7 | ₹17.3 | ₹18 | 18,40,34,900 | 96,66,250 |
| 19 Oct 2023 | ₹5 | ₹8 | ₹0.05 | ₹0.05 | 79,85,13,000 | 1,18,61,350 |