NIFTY 50 19,650 PE traded across 19 sessions from 22 Sept 2023 to 19 Oct 2023, with a life-high of ₹335.9 and a low of ₹3. Final close ₹25.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹153.7 | ₹164.55 | ₹123.65 | ₹158.5 | 6,050 | 1,050 |
| 25 Sept 2023 | ₹154.8 | ₹170 | ₹125 | ₹140.4 | 4,800 | 1,450 |
| 26 Sept 2023 | ₹145.75 | ₹162 | ₹140 | ₹153.3 | 6,450 | 2,350 |
| 27 Sept 2023 | ₹138.7 | ₹211.5 | ₹128.3 | ₹137.05 | 8,200 | 4,300 |
| 28 Sept 2023 | ₹142 | ₹245.65 | ₹136.1 | ₹222.5 | 13,450 | 5,400 |
| 29 Sept 2023 | ₹201 | ₹201 | ₹140.8 | ₹163.55 | 26,250 | 7,850 |
| 3 Oct 2023 | ₹218.3 | ₹252.5 | ₹200.7 | ₹223.4 | 12,100 | 9,250 |
| 4 Oct 2023 | ₹270 | ₹335.9 | ₹266 | ₹266 | 4,650 | 7,350 |
| 5 Oct 2023 | ₹225 | ₹225.4 | ₹171.05 | ₹197.15 | 30,500 | 15,350 |
| 6 Oct 2023 | ₹165.3 | ₹165.3 | ₹117.9 | ₹119.8 | 11,62,250 | 1,20,850 |
| 9 Oct 2023 | ₹177.8 | ₹228 | ₹152 | ₹210.1 | 6,76,250 | 67,950 |
| 10 Oct 2023 | ₹146.45 | ₹148.5 | ₹97.1 | ₹99 | 20,93,800 | 3,64,950 |
| 11 Oct 2023 | ₹79.95 | ₹79.95 | ₹51.65 | ₹57 | 25,71,200 | 5,46,050 |
| 12 Oct 2023 | ₹56.55 | ₹63.2 | ₹38.3 | ₹47.2 | 67,35,150 | 11,25,050 |
| 13 Oct 2023 | ₹70 | ₹105.6 | ₹38 | ₹59.5 | 8,02,01,650 | 30,57,150 |
| 16 Oct 2023 | ₹54.5 | ₹67.9 | ₹33.2 | ₹48.7 | 6,59,88,200 | 30,39,250 |
| 17 Oct 2023 | ₹20 | ₹30 | ₹12.25 | ₹15.95 | 4,81,85,100 | 45,06,950 |
| 18 Oct 2023 | ₹15.6 | ₹43.35 | ₹8.55 | ₹42.55 | 18,98,12,300 | 70,44,900 |
| 19 Oct 2023 | ₹80.1 | ₹132.15 | ₹3 | ₹25.45 | 2,08,16,16,150 | 1,45,59,100 |