NIFTY 50 21,400 CE traded across 15 sessions from 26 Sept 2023 to 19 Oct 2023, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹5.6 | ₹7.5 | ₹5.6 | ₹6.7 | 800 | 450 |
| 27 Sept 2023 | ₹5.5 | ₹6.85 | ₹5.35 | ₹5.35 | 1,900 | 700 |
| 28 Sept 2023 | ₹6.75 | ₹6.75 | ₹6.25 | ₹6.25 | 150 | 1,400 |
| 29 Sept 2023 | ₹6.25 | ₹6.25 | ₹3.8 | ₹3.9 | 2,950 | 1,700 |
| 3 Oct 2023 | ₹3.45 | ₹4.25 | ₹3.4 | ₹4.15 | 2,950 | 2,350 |
| 6 Oct 2023 | ₹2.55 | ₹2.7 | ₹2 | ₹2.3 | 2,650 | 2,150 |
| 9 Oct 2023 | ₹1.95 | ₹2.05 | ₹1.6 | ₹1.6 | 3,100 | 3,200 |
| 10 Oct 2023 | ₹1.65 | ₹2.65 | ₹1.35 | ₹1.8 | 41,150 | 6,800 |
| 11 Oct 2023 | ₹1.8 | ₹1.95 | ₹1.25 | ₹1.45 | 16,050 | 5,700 |
| 12 Oct 2023 | ₹1.5 | ₹1.5 | ₹0.95 | ₹0.95 | 3,93,850 | 2,95,150 |
| 13 Oct 2023 | ₹1 | ₹1.45 | ₹0.6 | ₹0.6 | 9,36,900 | 1,20,850 |
| 16 Oct 2023 | ₹0.65 | ₹0.7 | ₹0.55 | ₹0.6 | 1,30,000 | 1,05,950 |
| 17 Oct 2023 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.65 | 2,20,750 | 1,02,100 |
| 18 Oct 2023 | ₹0.5 | ₹0.85 | ₹0.35 | ₹0.55 | 4,45,300 | 81,150 |
| 19 Oct 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 3,52,250 | 94,600 |