NIFTY 50 20,150 CE traded across 12 sessions from 4 Oct 2023 to 19 Oct 2023, with a life-high of ₹24.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹11.9 | ₹11.9 | ₹8.9 | ₹9.55 | 47,150 | 20,000 |
| 5 Oct 2023 | ₹10.65 | ₹12.3 | ₹7.1 | ₹7.25 | 1,02,800 | 24,150 |
| 6 Oct 2023 | ₹9 | ₹10.6 | ₹7.5 | ₹9.1 | 5,25,950 | 1,79,850 |
| 9 Oct 2023 | ₹9.1 | ₹9.1 | ₹4.2 | ₹4.8 | 6,60,000 | 1,38,700 |
| 10 Oct 2023 | ₹5.9 | ₹13.9 | ₹5.15 | ₹13.9 | 9,81,800 | 2,12,150 |
| 11 Oct 2023 | ₹16.85 | ₹24.7 | ₹15.5 | ₹18.9 | 24,95,400 | 4,28,950 |
| 12 Oct 2023 | ₹18.9 | ₹21.65 | ₹9.35 | ₹12.35 | 71,90,400 | 17,65,000 |
| 13 Oct 2023 | ₹9.4 | ₹9.4 | ₹3.25 | ₹3.65 | 3,91,85,850 | 20,34,850 |
| 16 Oct 2023 | ₹3.4 | ₹4.7 | ₹2.5 | ₹2.8 | 3,60,20,650 | 38,07,250 |
| 17 Oct 2023 | ₹2.75 | ₹4.15 | ₹1.9 | ₹2.05 | 2,84,53,550 | 38,14,400 |
| 18 Oct 2023 | ₹2.05 | ₹2.4 | ₹0.7 | ₹0.8 | 4,24,08,750 | 36,25,150 |
| 19 Oct 2023 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 2,37,86,450 | 12,92,400 |