NIFTY 50 19,150 PE traded across 15 sessions from 28 Sept 2023 to 19 Oct 2023, with a life-high of ₹94.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹39.9 | ₹79.7 | ₹39.9 | ₹75.9 | 5,900 | 1,450 |
| 29 Sept 2023 | ₹65.65 | ₹65.65 | ₹35.65 | ₹42.05 | 16,400 | 6,100 |
| 3 Oct 2023 | ₹60.7 | ₹70.3 | ₹49.05 | ₹56.9 | 46,350 | 24,250 |
| 4 Oct 2023 | ₹72.8 | ₹94.55 | ₹61 | ₹62.6 | 97,700 | 61,750 |
| 5 Oct 2023 | ₹40.45 | ₹45 | ₹28.6 | ₹33.6 | 2,31,150 | 1,04,900 |
| 6 Oct 2023 | ₹34.05 | ₹34.05 | ₹16.4 | ₹17.25 | 5,36,600 | 1,37,800 |
| 9 Oct 2023 | ₹29.05 | ₹46.4 | ₹28.8 | ₹44.15 | 7,92,350 | 2,51,850 |
| 10 Oct 2023 | ₹32 | ₹32 | ₹17.15 | ₹18.6 | 9,22,850 | 3,38,500 |
| 11 Oct 2023 | ₹13.55 | ₹13.55 | ₹8.05 | ₹9 | 10,60,050 | 1,88,000 |
| 12 Oct 2023 | ₹9 | ₹9 | ₹4.65 | ₹6.1 | 21,28,850 | 4,84,400 |
| 13 Oct 2023 | ₹6.6 | ₹11 | ₹4.95 | ₹7.5 | 1,00,47,400 | 8,55,800 |
| 16 Oct 2023 | ₹5.5 | ₹6.5 | ₹3.25 | ₹3.7 | 95,18,900 | 11,73,450 |
| 17 Oct 2023 | ₹2.55 | ₹2.9 | ₹1.45 | ₹2.4 | 81,95,200 | 10,03,050 |
| 18 Oct 2023 | ₹1.9 | ₹1.95 | ₹0.45 | ₹0.7 | 79,77,050 | 6,68,900 |
| 19 Oct 2023 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 3,72,30,150 | 28,47,950 |