NIFTY 50 19,300 PE traded across 19 sessions from 22 Sept 2023 to 19 Oct 2023, with a life-high of ₹148.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹84.2 | ₹84.2 | ₹51.4 | ₹60 | 2,400 | 1,200 |
| 25 Sept 2023 | ₹90.2 | ₹90.2 | ₹61.3 | ₹61.3 | 750 | 700 |
| 26 Sept 2023 | ₹61.6 | ₹70.9 | ₹56.75 | ₹65.9 | 4,500 | 2,850 |
| 27 Sept 2023 | ₹72.4 | ₹93.9 | ₹53.9 | ₹57.55 | 36,150 | 7,450 |
| 28 Sept 2023 | ₹52.6 | ₹117.5 | ₹52.6 | ₹107.2 | 77,700 | 19,850 |
| 29 Sept 2023 | ₹92.65 | ₹100.15 | ₹55.55 | ₹62.6 | 94,850 | 35,550 |
| 3 Oct 2023 | ₹87.95 | ₹105.1 | ₹76.15 | ₹89.45 | 1,57,500 | 95,750 |
| 4 Oct 2023 | ₹122.1 | ₹148.1 | ₹100.3 | ₹102.55 | 3,96,050 | 1,41,800 |
| 5 Oct 2023 | ₹78.65 | ₹78.65 | ₹51.15 | ₹59.35 | 6,20,900 | 2,35,150 |
| 6 Oct 2023 | ₹48.65 | ₹50.05 | ₹29.25 | ₹29.75 | 17,28,200 | 4,77,500 |
| 9 Oct 2023 | ₹39 | ₹76.8 | ₹39 | ₹69.8 | 29,73,600 | 5,26,750 |
| 10 Oct 2023 | ₹42.05 | ₹43.3 | ₹28.7 | ₹29.25 | 33,48,600 | 13,12,550 |
| 11 Oct 2023 | ₹22.15 | ₹22.15 | ₹12.8 | ₹14.55 | 39,64,300 | 10,96,350 |
| 12 Oct 2023 | ₹14.15 | ₹15.3 | ₹8 | ₹10.1 | 84,59,900 | 25,70,700 |
| 13 Oct 2023 | ₹18 | ₹22.8 | ₹6.95 | ₹10.1 | 2,96,39,250 | 35,36,500 |
| 16 Oct 2023 | ₹10 | ₹10 | ₹3.95 | ₹6.45 | 2,33,65,850 | 36,31,400 |
| 17 Oct 2023 | ₹4.8 | ₹4.8 | ₹2.15 | ₹2.95 | 2,75,82,400 | 47,35,400 |
| 18 Oct 2023 | ₹1.8 | ₹2.7 | ₹0.9 | ₹1.5 | 5,54,55,400 | 43,32,550 |
| 19 Oct 2023 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 17,62,34,950 | 64,68,850 |