NIFTY 50 20,100 PE traded across 21 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹624.6 and a low of ₹200. Final close ₹476.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹290 | ₹290 | ₹200 | ₹226.4 | 1,650 | 850 |
| 21 Sept 2023 | ₹297.15 | ₹357.65 | ₹297 | ₹335.55 | 13,750 | 4,100 |
| 22 Sept 2023 | ₹323.9 | ₹324.45 | ₹323.9 | ₹324.45 | 400 | 4,050 |
| 25 Sept 2023 | ₹406.75 | ₹420 | ₹383.65 | ₹390 | 800 | 4,050 |
| 26 Sept 2023 | ₹384.85 | ₹390 | ₹375.85 | ₹390 | 600 | 4,100 |
| 27 Sept 2023 | ₹432.2 | ₹490 | ₹353.4 | ₹362.55 | 3,300 | 3,800 |
| 28 Sept 2023 | ₹379.25 | ₹502.45 | ₹378.25 | ₹502.45 | 500 | 3,850 |
| 29 Sept 2023 | ₹512.95 | ₹513 | ₹388 | ₹452.25 | 7,500 | 4,800 |
| 3 Oct 2023 | ₹472.65 | ₹559.75 | ₹472.65 | ₹559.75 | 550 | 4,750 |
| 4 Oct 2023 | ₹624.6 | ₹624.6 | ₹624.6 | ₹624.6 | 50 | 4,750 |
| 5 Oct 2023 | ₹550.25 | ₹550.25 | ₹538.4 | ₹538.4 | 200 | 4,950 |
| 6 Oct 2023 | ₹496.95 | ₹505.95 | ₹431.1 | ₹431.1 | 4,500 | 5,550 |
| 9 Oct 2023 | ₹565.05 | ₹578 | ₹512.2 | ₹576.05 | 3,800 | 6,050 |
| 10 Oct 2023 | ₹499.5 | ₹501 | ₹384.3 | ₹386.55 | 19,900 | 9,500 |
| 11 Oct 2023 | ₹338.85 | ₹338.9 | ₹279.45 | ₹290.45 | 1,25,550 | 36,650 |
| 12 Oct 2023 | ₹275.95 | ₹328.05 | ₹266.2 | ₹284.65 | 3,50,050 | 1,01,250 |
| 13 Oct 2023 | ₹373.15 | ₹428.45 | ₹292 | ₹371.9 | 3,54,250 | 89,700 |
| 16 Oct 2023 | ₹390.55 | ₹409 | ₹309.6 | ₹367.4 | 3,12,850 | 85,900 |
| 17 Oct 2023 | ₹285 | ₹337.1 | ₹248.95 | ₹289.4 | 9,68,700 | 1,18,900 |
| 18 Oct 2023 | ₹304.95 | ₹432.65 | ₹256.9 | ₹430.3 | 7,62,850 | 1,13,100 |
| 19 Oct 2023 | ₹530.7 | ₹574.25 | ₹416.35 | ₹476.1 | 1,44,250 | 73,050 |