NIFTY 50 18,900 PE traded across 20 sessions from 21 Sept 2023 to 19 Oct 2023, with a life-high of ₹46.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹38.9 | ₹38.9 | ₹20 | ₹26.75 | 7,500 | 5,200 |
| 22 Sept 2023 | ₹24.35 | ₹30.05 | ₹19.5 | ₹25.55 | 5,700 | 4,600 |
| 25 Sept 2023 | ₹25.55 | ₹25.95 | ₹20.2 | ₹23.7 | 3,750 | 4,550 |
| 26 Sept 2023 | ₹23.9 | ₹25.15 | ₹23.9 | ₹24.75 | 3,500 | 3,950 |
| 27 Sept 2023 | ₹27.15 | ₹34.75 | ₹20.4 | ₹21.9 | 32,400 | 6,150 |
| 28 Sept 2023 | ₹22.25 | ₹46.45 | ₹22.25 | ₹42.45 | 16,700 | 12,400 |
| 29 Sept 2023 | ₹36.1 | ₹36.85 | ₹18.25 | ₹21.4 | 49,700 | 22,000 |
| 3 Oct 2023 | ₹20.7 | ₹35.15 | ₹20.7 | ₹28.25 | 1,29,050 | 69,750 |
| 4 Oct 2023 | ₹37 | ₹45.05 | ₹25.2 | ₹25.8 | 1,89,600 | 87,000 |
| 5 Oct 2023 | ₹17.1 | ₹18.6 | ₹11 | ₹13.35 | 3,72,150 | 1,80,500 |
| 6 Oct 2023 | ₹10.05 | ₹10.85 | ₹6.6 | ₹7.05 | 8,53,000 | 3,77,400 |
| 9 Oct 2023 | ₹11.25 | ₹20.75 | ₹10.35 | ₹20.65 | 11,51,350 | 4,78,300 |
| 10 Oct 2023 | ₹20 | ₹20 | ₹7.55 | ₹9.9 | 8,19,350 | 4,68,550 |
| 11 Oct 2023 | ₹8.75 | ₹8.75 | ₹4.2 | ₹4.7 | 7,67,500 | 4,64,900 |
| 12 Oct 2023 | ₹4.7 | ₹5.05 | ₹2.35 | ₹3.5 | 44,73,650 | 11,90,900 |
| 13 Oct 2023 | ₹3.25 | ₹7.15 | ₹2.9 | ₹3.8 | 1,39,90,700 | 20,61,450 |
| 16 Oct 2023 | ₹2 | ₹4 | ₹1.6 | ₹2 | 97,95,000 | 18,68,400 |
| 17 Oct 2023 | ₹2 | ₹2 | ₹1.15 | ₹1.7 | 75,22,950 | 14,69,000 |
| 18 Oct 2023 | ₹1.3 | ₹1.55 | ₹0.35 | ₹0.5 | 84,65,950 | 13,40,850 |
| 19 Oct 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,49,21,250 | 18,10,950 |