NIFTY 50 20,650 CE traded across 17 sessions from 26 Sept 2023 to 19 Oct 2023, with a life-high of ₹31.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹31.55 | ₹31.55 | ₹14 | ₹14.3 | 1,300 | 1,050 |
| 27 Sept 2023 | ₹14.3 | ₹18 | ₹9.1 | ₹13.5 | 1,550 | 950 |
| 28 Sept 2023 | ₹13.4 | ₹14.6 | ₹10.7 | ₹11.3 | 3,300 | 2,850 |
| 29 Sept 2023 | ₹8.35 | ₹8.4 | ₹5.25 | ₹5.25 | 8,750 | 5,200 |
| 3 Oct 2023 | ₹5.75 | ₹6.25 | ₹5.1 | ₹5.25 | 3,850 | 7,000 |
| 4 Oct 2023 | ₹4.65 | ₹6.1 | ₹3.5 | ₹4 | 6,850 | 6,900 |
| 5 Oct 2023 | ₹4.45 | ₹4.45 | ₹2.7 | ₹3.25 | 9,400 | 6,500 |
| 6 Oct 2023 | ₹2.85 | ₹2.85 | ₹2.05 | ₹2.05 | 3,550 | 7,550 |
| 9 Oct 2023 | ₹2.25 | ₹2.5 | ₹1.85 | ₹1.95 | 69,900 | 34,700 |
| 10 Oct 2023 | ₹2 | ₹2.95 | ₹1.85 | ₹2.3 | 1,62,400 | 19,600 |
| 11 Oct 2023 | ₹2.35 | ₹2.9 | ₹1.65 | ₹1.75 | 2,72,650 | 88,900 |
| 12 Oct 2023 | ₹1.8 | ₹1.8 | ₹1.3 | ₹1.45 | 7,15,500 | 3,50,950 |
| 13 Oct 2023 | ₹1.7 | ₹1.7 | ₹0.8 | ₹0.9 | 30,33,400 | 4,28,000 |
| 16 Oct 2023 | ₹1 | ₹1.05 | ₹0.7 | ₹0.75 | 13,93,750 | 4,31,300 |
| 17 Oct 2023 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.65 | 10,72,700 | 4,18,800 |
| 18 Oct 2023 | ₹0.6 | ₹1.45 | ₹0.4 | ₹0.95 | 21,80,600 | 4,32,550 |
| 19 Oct 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 21,45,650 | 2,55,300 |