NIFTY 50 19,250 PE traded across 16 sessions from 27 Sept 2023 to 19 Oct 2023, with a life-high of ₹126.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹75.85 | ₹82.6 | ₹49.6 | ₹52.1 | 2,950 | 2,350 |
| 28 Sept 2023 | ₹49.35 | ₹104.4 | ₹49.35 | ₹95.15 | 3,850 | 1,600 |
| 29 Sept 2023 | ₹82.9 | ₹90.35 | ₹47.95 | ₹54.65 | 30,500 | 13,500 |
| 3 Oct 2023 | ₹78.8 | ₹91.05 | ₹66.15 | ₹75.1 | 51,500 | 35,100 |
| 4 Oct 2023 | ₹96 | ₹126.5 | ₹77.9 | ₹86.5 | 80,950 | 15,300 |
| 5 Oct 2023 | ₹59.9 | ₹65.15 | ₹42 | ₹50.15 | 1,32,750 | 39,150 |
| 6 Oct 2023 | ₹37.2 | ₹38.2 | ₹23.75 | ₹24.8 | 5,37,500 | 1,33,250 |
| 9 Oct 2023 | ₹42.25 | ₹65.1 | ₹40.85 | ₹57.95 | 8,69,050 | 1,71,450 |
| 10 Oct 2023 | ₹60 | ₹60 | ₹24.15 | ₹25 | 7,68,000 | 1,94,900 |
| 11 Oct 2023 | ₹27 | ₹27 | ₹10.75 | ₹12.2 | 14,54,950 | 4,25,000 |
| 12 Oct 2023 | ₹9.85 | ₹11 | ₹6.45 | ₹8.15 | 31,54,400 | 9,71,550 |
| 13 Oct 2023 | ₹14.2 | ₹17.5 | ₹6 | ₹8 | 1,53,65,000 | 13,91,350 |
| 16 Oct 2023 | ₹6.5 | ₹8.05 | ₹3.35 | ₹5.25 | 1,31,20,000 | 18,06,600 |
| 17 Oct 2023 | ₹4 | ₹4 | ₹1.75 | ₹2.8 | 1,48,01,950 | 17,82,050 |
| 18 Oct 2023 | ₹2 | ₹2.5 | ₹0.65 | ₹1 | 1,76,37,400 | 17,18,900 |
| 19 Oct 2023 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 6,77,15,700 | 34,93,700 |