NIFTY 50 21,000 CE traded across 21 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹24.95 | ₹24.95 | ₹17.15 | ₹19.3 | 5,450 | 4,900 |
| 21 Sept 2023 | ₹18 | ₹18 | ₹11.25 | ₹13.85 | 6,400 | 6,000 |
| 22 Sept 2023 | ₹12.9 | ₹12.9 | ₹8.95 | ₹9.5 | 3,900 | 6,450 |
| 25 Sept 2023 | ₹9.5 | ₹10.05 | ₹6.6 | ₹9.75 | 4,900 | 7,950 |
| 26 Sept 2023 | ₹10 | ₹10.15 | ₹8.15 | ₹8.9 | 6,400 | 9,250 |
| 27 Sept 2023 | ₹9.4 | ₹9.4 | ₹7.1 | ₹7.3 | 19,250 | 17,300 |
| 28 Sept 2023 | ₹8 | ₹9.4 | ₹6.95 | ₹7.4 | 21,000 | 22,500 |
| 29 Sept 2023 | ₹7 | ₹7 | ₹4.55 | ₹4.75 | 34,700 | 25,300 |
| 3 Oct 2023 | ₹4.7 | ₹4.85 | ₹3.55 | ₹3.75 | 68,250 | 50,200 |
| 4 Oct 2023 | ₹3.95 | ₹4.5 | ₹3.45 | ₹3.5 | 28,100 | 46,700 |
| 5 Oct 2023 | ₹3.9 | ₹4.1 | ₹2.45 | ₹2.6 | 42,450 | 55,300 |
| 6 Oct 2023 | ₹2.75 | ₹2.75 | ₹1.8 | ₹1.9 | 64,200 | 71,000 |
| 9 Oct 2023 | ₹1.85 | ₹2.35 | ₹1.4 | ₹1.95 | 2,51,550 | 1,04,750 |
| 10 Oct 2023 | ₹1.75 | ₹2.2 | ₹1.75 | ₹1.85 | 2,42,550 | 1,13,900 |
| 11 Oct 2023 | ₹2 | ₹2.05 | ₹1.5 | ₹1.5 | 3,59,700 | 2,00,650 |
| 12 Oct 2023 | ₹1.7 | ₹1.7 | ₹1.2 | ₹1.25 | 29,82,250 | 12,09,750 |
| 13 Oct 2023 | ₹1.3 | ₹1.65 | ₹0.7 | ₹0.8 | 1,39,08,850 | 18,88,350 |
| 16 Oct 2023 | ₹0.9 | ₹0.9 | ₹0.65 | ₹0.75 | 40,39,950 | 18,64,000 |
| 17 Oct 2023 | ₹0.65 | ₹0.8 | ₹0.55 | ₹0.65 | 35,74,000 | 18,46,700 |
| 18 Oct 2023 | ₹0.65 | ₹1.2 | ₹0.4 | ₹0.55 | 99,43,250 | 24,09,650 |
| 19 Oct 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 72,80,450 | 12,28,700 |