NIFTY 50 18,450 PE traded across 17 sessions from 26 Sept 2023 to 19 Oct 2023, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹13.1 | ₹13.1 | ₹11.15 | ₹11.4 | 150 | 50 |
| 27 Sept 2023 | ₹13.85 | ₹13.95 | ₹10.7 | ₹10.7 | 500 | 200 |
| 28 Sept 2023 | ₹12.05 | ₹18.3 | ₹12.05 | ₹17.15 | 1,450 | 1,300 |
| 29 Sept 2023 | ₹12.7 | ₹12.7 | ₹7.25 | ₹7.25 | 3,800 | 1,050 |
| 3 Oct 2023 | ₹9.85 | ₹10.35 | ₹8.2 | ₹8.6 | 2,700 | 2,700 |
| 4 Oct 2023 | ₹10.45 | ₹11.45 | ₹7.4 | ₹7.8 | 7,250 | 2,150 |
| 5 Oct 2023 | ₹5.85 | ₹6.25 | ₹4.4 | ₹4.4 | 3,000 | 1,150 |
| 6 Oct 2023 | ₹3.35 | ₹4.05 | ₹3.1 | ₹3.3 | 7,300 | 3,950 |
| 9 Oct 2023 | ₹6.15 | ₹7.25 | ₹5.1 | ₹7.25 | 26,500 | 5,400 |
| 10 Oct 2023 | ₹3.5 | ₹5.3 | ₹3.35 | ₹4.95 | 71,150 | 14,250 |
| 11 Oct 2023 | ₹4.95 | ₹5.15 | ₹2.25 | ₹2.35 | 1,36,850 | 15,250 |
| 12 Oct 2023 | ₹2.4 | ₹2.5 | ₹1.5 | ₹2.05 | 1,58,050 | 31,350 |
| 13 Oct 2023 | ₹2.35 | ₹2.85 | ₹1.7 | ₹2.35 | 22,81,550 | 1,36,150 |
| 16 Oct 2023 | ₹2.35 | ₹2.35 | ₹1.35 | ₹1.35 | 13,09,450 | 1,52,000 |
| 17 Oct 2023 | ₹1.6 | ₹1.6 | ₹0.95 | ₹1.15 | 8,09,050 | 1,08,750 |
| 18 Oct 2023 | ₹1.1 | ₹1.2 | ₹0.2 | ₹0.35 | 7,38,000 | 85,750 |
| 19 Oct 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 34,74,300 | 5,59,600 |