NIFTY 50 18,400 PE traded across 19 sessions from 22 Sept 2023 to 19 Oct 2023, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹13.35 | ₹14.3 | ₹13.35 | ₹14.3 | 150 | 50 |
| 25 Sept 2023 | ₹12 | ₹12.3 | ₹9.45 | ₹11.1 | 14,250 | 12,750 |
| 26 Sept 2023 | ₹11.1 | ₹11.1 | ₹9.7 | ₹9.7 | 600 | 12,200 |
| 27 Sept 2023 | ₹11.4 | ₹13.1 | ₹9.6 | ₹10.05 | 18,150 | 2,100 |
| 28 Sept 2023 | ₹10.05 | ₹16.55 | ₹10.05 | ₹15.25 | 2,600 | 1,850 |
| 29 Sept 2023 | ₹10.35 | ₹10.45 | ₹7 | ₹8 | 5,850 | 1,900 |
| 3 Oct 2023 | ₹5.1 | ₹9.85 | ₹5.1 | ₹7.8 | 7,500 | 5,350 |
| 4 Oct 2023 | ₹9.8 | ₹10.15 | ₹7.2 | ₹7.35 | 24,100 | 9,550 |
| 5 Oct 2023 | ₹5.6 | ₹6.1 | ₹4 | ₹4.4 | 82,300 | 50,650 |
| 6 Oct 2023 | ₹3.95 | ₹3.95 | ₹2.85 | ₹3.05 | 1,63,450 | 34,400 |
| 9 Oct 2023 | ₹4.15 | ₹6.65 | ₹4.15 | ₹6.6 | 1,43,050 | 45,000 |
| 10 Oct 2023 | ₹3.7 | ₹4.9 | ₹3.1 | ₹4.5 | 1,33,600 | 54,300 |
| 11 Oct 2023 | ₹4.55 | ₹4.55 | ₹2.1 | ₹2.1 | 2,54,100 | 73,550 |
| 12 Oct 2023 | ₹2.15 | ₹2.2 | ₹1.6 | ₹2 | 9,87,050 | 3,11,200 |
| 13 Oct 2023 | ₹1.7 | ₹2.7 | ₹1.55 | ₹2.6 | 60,78,100 | 7,20,200 |
| 16 Oct 2023 | ₹1.9 | ₹2.4 | ₹1.15 | ₹1.2 | 30,38,300 | 7,30,400 |
| 17 Oct 2023 | ₹1.05 | ₹1.45 | ₹0.85 | ₹1.1 | 16,21,650 | 5,69,250 |
| 18 Oct 2023 | ₹0.8 | ₹1.15 | ₹0.2 | ₹0.3 | 12,07,850 | 5,00,250 |
| 19 Oct 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 28,95,200 | 4,56,950 |