NIFTY 50 19,500 CE traded across 19 sessions from 22 Sept 2023 to 19 Oct 2023, with a life-high of ₹482.75 and a low of ₹48.6. Final close ₹125.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹472 | ₹482.75 | ₹414.3 | ₹419.8 | 750 | 350 |
| 25 Sept 2023 | ₹391.4 | ₹446.1 | ₹368.5 | ₹394.05 | 2,250 | 1,100 |
| 26 Sept 2023 | ₹385.7 | ₹395.95 | ₹373.8 | ₹385.4 | 4,450 | 3,900 |
| 27 Sept 2023 | ₹346.75 | ₹422.65 | ₹296.95 | ₹413.05 | 13,950 | 9,050 |
| 28 Sept 2023 | ₹391.75 | ₹411.4 | ₹282 | ₹305.1 | 1,01,100 | 27,250 |
| 29 Sept 2023 | ₹287.2 | ₹365.15 | ₹280 | ₹309.6 | 29,600 | 25,800 |
| 3 Oct 2023 | ₹251.25 | ₹251.25 | ₹205.75 | ₹206.95 | 1,40,300 | 66,700 |
| 4 Oct 2023 | ₹160 | ₹163 | ₹110 | ₹146 | 3,96,300 | 1,17,800 |
| 5 Oct 2023 | ₹162.95 | ₹206.5 | ₹162 | ₹177.25 | 7,18,050 | 2,63,900 |
| 6 Oct 2023 | ₹196.9 | ₹247.9 | ₹196.9 | ₹244 | 8,90,450 | 2,36,550 |
| 9 Oct 2023 | ₹183.8 | ₹204.1 | ₹148.9 | ₹154.3 | 41,67,850 | 4,61,200 |
| 10 Oct 2023 | ₹175.8 | ₹292.3 | ₹175.8 | ₹285.15 | 22,69,500 | 3,51,400 |
| 11 Oct 2023 | ₹323.8 | ₹387 | ₹320 | ₹365 | 6,69,500 | 2,77,700 |
| 12 Oct 2023 | ₹372 | ₹384.5 | ₹317.7 | ₹356 | 8,01,550 | 3,30,450 |
| 13 Oct 2023 | ₹255 | ₹336.75 | ₹220.8 | ₹263.2 | 65,89,250 | 4,99,150 |
| 16 Oct 2023 | ₹257.2 | ₹309.3 | ₹218.75 | ₹255.5 | 56,07,550 | 6,08,250 |
| 17 Oct 2023 | ₹326.7 | ₹360.95 | ₹275.2 | ₹319.2 | 18,04,000 | 3,70,100 |
| 18 Oct 2023 | ₹300.3 | ₹349 | ₹174.55 | ₹176 | 70,84,650 | 4,74,950 |
| 19 Oct 2023 | ₹98 | ₹186 | ₹48.6 | ₹125.25 | 19,74,68,850 | 37,83,600 |