NIFTY 50 19,650 CE traded across 19 sessions from 22 Sept 2023 to 19 Oct 2023, with a life-high of ₹336.45 and a low of ₹0.65. Final close ₹1.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹330.25 | ₹330.3 | ₹319.95 | ₹319.95 | 350 | 300 |
| 25 Sept 2023 | ₹305.4 | ₹336.45 | ₹265 | ₹298.4 | 3,700 | 900 |
| 26 Sept 2023 | ₹301.85 | ₹301.85 | ₹271.65 | ₹280.65 | 950 | 1,350 |
| 27 Sept 2023 | ₹246.4 | ₹308.9 | ₹210.7 | ₹301.4 | 12,150 | 3,550 |
| 28 Sept 2023 | ₹304.7 | ₹304.7 | ₹200 | ₹213.15 | 16,150 | 9,150 |
| 29 Sept 2023 | ₹208.15 | ₹260.3 | ₹194 | ₹210.75 | 29,350 | 9,550 |
| 3 Oct 2023 | ₹160.65 | ₹161.35 | ₹128.9 | ₹129.65 | 37,150 | 18,150 |
| 4 Oct 2023 | ₹110 | ₹110 | ₹60 | ₹80.55 | 81,450 | 31,150 |
| 5 Oct 2023 | ₹96.05 | ₹123.05 | ₹91.3 | ₹103.2 | 1,85,800 | 56,100 |
| 6 Oct 2023 | ₹120.25 | ₹150.5 | ₹115 | ₹144.45 | 13,06,400 | 1,33,450 |
| 9 Oct 2023 | ₹96.35 | ₹116.65 | ₹77.75 | ₹80 | 12,44,550 | 2,50,900 |
| 10 Oct 2023 | ₹102.2 | ₹183.35 | ₹100 | ₹179 | 26,93,400 | 2,93,950 |
| 11 Oct 2023 | ₹220 | ₹262 | ₹197.6 | ₹240.6 | 7,19,350 | 1,58,850 |
| 12 Oct 2023 | ₹265 | ₹265 | ₹198.65 | ₹230.2 | 6,02,750 | 1,81,000 |
| 13 Oct 2023 | ₹131 | ₹209 | ₹115.2 | ₹145 | 3,85,72,400 | 7,49,050 |
| 16 Oct 2023 | ₹135.35 | ₹180.5 | ₹110.15 | ₹135.65 | 2,64,17,950 | 7,72,150 |
| 17 Oct 2023 | ₹180 | ₹218.3 | ₹145.8 | ₹179.1 | 83,91,500 | 6,43,350 |
| 18 Oct 2023 | ₹179.1 | ₹204.3 | ₹59.05 | ₹60.65 | 5,11,88,300 | 23,11,650 |
| 19 Oct 2023 | ₹19.7 | ₹49.1 | ₹0.65 | ₹1.15 | 2,14,74,83,647 | 4,31,04,950 |