NIFTY 50 19,700 CE traded across 20 sessions from 21 Sept 2023 to 19 Oct 2023, with a life-high of ₹392.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹392.9 | ₹392.95 | ₹313.55 | ₹327.3 | 31,250 | 6,950 |
| 22 Sept 2023 | ₹314.45 | ₹347.4 | ₹272.15 | ₹276.65 | 16,800 | 10,900 |
| 25 Sept 2023 | ₹260.25 | ₹302.15 | ₹235.05 | ₹262.25 | 21,500 | 11,400 |
| 26 Sept 2023 | ₹274.65 | ₹274.65 | ₹235 | ₹244.1 | 41,500 | 33,750 |
| 27 Sept 2023 | ₹217.7 | ₹280.05 | ₹182.9 | ₹270.5 | 88,500 | 43,300 |
| 28 Sept 2023 | ₹266 | ₹271.3 | ₹173.8 | ₹186.5 | 2,42,350 | 79,250 |
| 29 Sept 2023 | ₹182.05 | ₹228.8 | ₹165 | ₹181.55 | 1,05,050 | 86,300 |
| 3 Oct 2023 | ₹146.1 | ₹146.1 | ₹106.1 | ₹106.8 | 1,23,650 | 1,02,150 |
| 4 Oct 2023 | ₹71.25 | ₹73.6 | ₹47.75 | ₹63.5 | 5,97,650 | 3,75,300 |
| 5 Oct 2023 | ₹70 | ₹99.95 | ₹70 | ₹83 | 8,53,100 | 4,66,500 |
| 6 Oct 2023 | ₹97.65 | ₹124.25 | ₹93 | ₹120.4 | 25,84,450 | 6,03,750 |
| 9 Oct 2023 | ₹90 | ₹93.6 | ₹60.35 | ₹64 | 40,04,200 | 9,81,400 |
| 10 Oct 2023 | ₹68 | ₹152.8 | ₹68 | ₹147 | 82,94,350 | 14,86,000 |
| 11 Oct 2023 | ₹189.95 | ₹224.9 | ₹154.35 | ₹203.85 | 47,57,900 | 7,58,350 |
| 12 Oct 2023 | ₹205 | ₹217.8 | ₹163.7 | ₹191.1 | 59,76,300 | 10,32,550 |
| 13 Oct 2023 | ₹105.65 | ₹171 | ₹87.55 | ₹113 | 15,59,51,200 | 36,85,950 |
| 16 Oct 2023 | ₹111.55 | ₹143.7 | ₹82.7 | ₹102.65 | 13,57,65,650 | 49,18,800 |
| 17 Oct 2023 | ₹135 | ₹175.4 | ₹110.4 | ₹139 | 4,55,10,500 | 23,50,200 |
| 18 Oct 2023 | ₹127.9 | ₹160 | ₹33.8 | ₹35 | 19,86,94,700 | 98,61,650 |
| 19 Oct 2023 | ₹10 | ₹22.1 | ₹0.05 | ₹0.05 | 1,89,52,69,950 | 1,63,73,900 |