NIFTY 50 20,750 CE traded across 16 sessions from 27 Sept 2023 to 19 Oct 2023, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹10.65 | ₹11.15 | ₹9.85 | ₹11.15 | 500 | 450 |
| 28 Sept 2023 | ₹12.05 | ₹12.05 | ₹10.7 | ₹11 | 950 | 950 |
| 29 Sept 2023 | ₹8 | ₹8 | ₹5.15 | ₹7 | 1,900 | 2,300 |
| 3 Oct 2023 | ₹6.35 | ₹25 | ₹4.25 | ₹4.7 | 1,850 | 2,100 |
| 4 Oct 2023 | ₹4.8 | ₹5.4 | ₹4.35 | ₹4.5 | 3,050 | 2,400 |
| 5 Oct 2023 | ₹4.5 | ₹4.85 | ₹2.85 | ₹3.2 | 5,250 | 3,750 |
| 6 Oct 2023 | ₹2.85 | ₹2.85 | ₹1.7 | ₹2.05 | 1,550 | 4,050 |
| 9 Oct 2023 | ₹2.2 | ₹2.4 | ₹1.85 | ₹2 | 12,550 | 6,850 |
| 10 Oct 2023 | ₹2.05 | ₹2.35 | ₹1.65 | ₹2.05 | 28,550 | 9,750 |
| 11 Oct 2023 | ₹2.2 | ₹2.45 | ₹1.5 | ₹1.7 | 29,100 | 16,300 |
| 12 Oct 2023 | ₹1.65 | ₹2 | ₹1.2 | ₹1.2 | 2,26,100 | 90,300 |
| 13 Oct 2023 | ₹1.45 | ₹1.6 | ₹0.75 | ₹0.9 | 25,26,050 | 1,37,250 |
| 16 Oct 2023 | ₹0.9 | ₹1.05 | ₹0.7 | ₹0.75 | 16,87,100 | 1,64,800 |
| 17 Oct 2023 | ₹0.75 | ₹0.9 | ₹0.55 | ₹0.65 | 11,42,400 | 1,60,800 |
| 18 Oct 2023 | ₹0.6 | ₹1.4 | ₹0.4 | ₹0.5 | 17,75,650 | 1,83,600 |
| 19 Oct 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 19,74,050 | 1,74,200 |