NIFTY 50 18,300 CE traded across 6 sessions from 3 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,510.1 and a low of ₹1,246. Final close ₹1,334.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹1,268 | ₹1,268 | ₹1,268 | ₹1,268 | 50 | 0 |
| 5 Oct 2023 | ₹1,252 | ₹1,252 | ₹1,252 | ₹1,252 | 50 | 50 |
| 9 Oct 2023 | ₹1,246 | ₹1,246 | ₹1,246 | ₹1,246 | 50 | 100 |
| 16 Oct 2023 | ₹1,499.75 | ₹1,499.75 | ₹1,444.55 | ₹1,444.55 | 150 | 200 |
| 17 Oct 2023 | ₹1,504 | ₹1,510.1 | ₹1,492.25 | ₹1,492.25 | 150 | 250 |
| 19 Oct 2023 | ₹1,373.8 | ₹1,373.8 | ₹1,332.75 | ₹1,334.45 | 750 | 350 |