NIFTY 50 21,200 CE traded across 21 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹17.85 | ₹18.85 | ₹12 | ₹12.6 | 4,100 | 3,550 |
| 21 Sept 2023 | ₹12.7 | ₹15.45 | ₹9.05 | ₹9.5 | 900 | 3,750 |
| 22 Sept 2023 | ₹11 | ₹11 | ₹6.55 | ₹8 | 900 | 4,050 |
| 25 Sept 2023 | ₹9.9 | ₹11 | ₹8.5 | ₹11 | 500 | 4,700 |
| 26 Sept 2023 | ₹10 | ₹10.5 | ₹7.45 | ₹8.3 | 1,700 | 5,550 |
| 27 Sept 2023 | ₹8 | ₹9 | ₹5.75 | ₹6 | 14,100 | 8,500 |
| 28 Sept 2023 | ₹6 | ₹8.3 | ₹5.3 | ₹5.3 | 15,500 | 15,850 |
| 29 Sept 2023 | ₹6.3 | ₹6.3 | ₹3.7 | ₹3.7 | 7,100 | 13,850 |
| 3 Oct 2023 | ₹6 | ₹6 | ₹3.25 | ₹3.7 | 26,000 | 24,850 |
| 4 Oct 2023 | ₹4.05 | ₹4.05 | ₹3.3 | ₹3.6 | 2,950 | 23,650 |
| 5 Oct 2023 | ₹3.75 | ₹4.65 | ₹2.35 | ₹2.4 | 34,700 | 19,850 |
| 6 Oct 2023 | ₹2.15 | ₹2.4 | ₹1.8 | ₹1.8 | 15,100 | 12,300 |
| 9 Oct 2023 | ₹2.2 | ₹2.25 | ₹1.75 | ₹1.8 | 17,700 | 12,300 |
| 10 Oct 2023 | ₹2.15 | ₹7.1 | ₹1.4 | ₹1.9 | 1,74,450 | 54,750 |
| 11 Oct 2023 | ₹2 | ₹2 | ₹1.45 | ₹1.5 | 1,39,600 | 48,350 |
| 12 Oct 2023 | ₹1.55 | ₹1.85 | ₹1.1 | ₹1.1 | 2,74,350 | 1,06,650 |
| 13 Oct 2023 | ₹1.3 | ₹1.35 | ₹0.6 | ₹0.7 | 11,61,100 | 2,30,600 |
| 16 Oct 2023 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.6 | 7,83,700 | 2,17,000 |
| 17 Oct 2023 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.6 | 5,75,350 | 2,05,700 |
| 18 Oct 2023 | ₹0.55 | ₹1 | ₹0.35 | ₹0.55 | 8,12,550 | 2,05,200 |
| 19 Oct 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 7,12,950 | 1,48,800 |