NIFTY 50 19,900 CE traded across 21 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹380.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹380.25 | ₹380.25 | ₹330.25 | ₹336.7 | 12,250 | 4,750 |
| 21 Sept 2023 | ₹267.05 | ₹267.1 | ₹199.2 | ₹208.8 | 31,450 | 5,750 |
| 22 Sept 2023 | ₹178.8 | ₹217.45 | ₹166.05 | ₹166.05 | 4,550 | 5,050 |
| 25 Sept 2023 | ₹154.9 | ₹179.15 | ₹137 | ₹159.25 | 4,200 | 4,500 |
| 26 Sept 2023 | ₹159.65 | ₹160.4 | ₹136.45 | ₹138.9 | 13,550 | 11,100 |
| 27 Sept 2023 | ₹120 | ₹163.9 | ₹99 | ₹159 | 29,000 | 13,900 |
| 28 Sept 2023 | ₹163.75 | ₹164.35 | ₹98.5 | ₹105.05 | 98,800 | 25,550 |
| 29 Sept 2023 | ₹105.05 | ₹123.3 | ₹84.35 | ₹96.8 | 82,700 | 43,750 |
| 3 Oct 2023 | ₹91.5 | ₹91.5 | ₹45.5 | ₹45.5 | 2,90,500 | 1,72,250 |
| 4 Oct 2023 | ₹30.55 | ₹30.55 | ₹21.05 | ₹26.15 | 4,40,250 | 1,55,750 |
| 5 Oct 2023 | ₹30 | ₹39.3 | ₹26.85 | ₹29.25 | 6,50,150 | 2,68,450 |
| 6 Oct 2023 | ₹36.45 | ₹47.85 | ₹34.1 | ₹45 | 18,01,950 | 5,33,200 |
| 9 Oct 2023 | ₹30 | ₹32.8 | ₹18.6 | ₹19.85 | 26,78,850 | 7,78,550 |
| 10 Oct 2023 | ₹26.15 | ₹60.4 | ₹25.5 | ₹58.95 | 42,46,400 | 10,07,300 |
| 11 Oct 2023 | ₹68 | ₹102.05 | ₹67.95 | ₹88.25 | 89,26,250 | 12,85,100 |
| 12 Oct 2023 | ₹92 | ₹94.95 | ₹59.25 | ₹76.3 | 2,35,51,000 | 31,93,250 |
| 13 Oct 2023 | ₹40 | ₹59.4 | ₹21.55 | ₹30.6 | 8,50,78,000 | 53,32,050 |
| 16 Oct 2023 | ₹31.1 | ₹40.6 | ₹20 | ₹24.3 | 9,14,80,800 | 58,03,450 |
| 17 Oct 2023 | ₹39 | ₹45.65 | ₹22.8 | ₹29.55 | 13,20,79,700 | 75,91,550 |
| 18 Oct 2023 | ₹29.85 | ₹35 | ₹1.9 | ₹2 | 20,49,88,750 | 1,34,68,750 |
| 19 Oct 2023 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 20,42,96,900 | 93,58,550 |