NIFTY 50 18,200 PE traded across 17 sessions from 26 Sept 2023 to 19 Oct 2023, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹8.2 | ₹9.1 | ₹8.2 | ₹9.1 | 250 | 200 |
| 27 Sept 2023 | ₹10.05 | ₹10.05 | ₹7.9 | ₹8.2 | 2,150 | 1,500 |
| 28 Sept 2023 | ₹9.65 | ₹12.3 | ₹9.2 | ₹11.35 | 6,400 | 5,050 |
| 29 Sept 2023 | ₹10.5 | ₹10.5 | ₹5.35 | ₹6.3 | 18,800 | 5,000 |
| 3 Oct 2023 | ₹6.95 | ₹7.55 | ₹5.4 | ₹5.95 | 27,300 | 17,200 |
| 4 Oct 2023 | ₹6.45 | ₹7.05 | ₹5.2 | ₹5.3 | 25,750 | 9,000 |
| 5 Oct 2023 | ₹5.3 | ₹5.3 | ₹3 | ₹3.5 | 27,500 | 10,450 |
| 6 Oct 2023 | ₹2.85 | ₹3.35 | ₹2.45 | ₹2.6 | 57,000 | 12,150 |
| 9 Oct 2023 | ₹3.55 | ₹5.35 | ₹3.5 | ₹4.8 | 1,10,100 | 20,100 |
| 10 Oct 2023 | ₹4.35 | ₹4.35 | ₹2.75 | ₹3.45 | 1,31,500 | 26,150 |
| 11 Oct 2023 | ₹2.65 | ₹3.95 | ₹1.6 | ₹1.85 | 1,61,400 | 80,550 |
| 12 Oct 2023 | ₹1.75 | ₹1.9 | ₹1.3 | ₹1.9 | 12,82,700 | 4,72,750 |
| 13 Oct 2023 | ₹2 | ₹2.45 | ₹1.45 | ₹2.35 | 41,57,150 | 9,28,650 |
| 16 Oct 2023 | ₹2.3 | ₹2.55 | ₹1.25 | ₹1.4 | 23,78,850 | 11,80,500 |
| 17 Oct 2023 | ₹0.9 | ₹1.35 | ₹0.8 | ₹0.85 | 8,38,250 | 9,86,800 |
| 18 Oct 2023 | ₹0.55 | ₹1.15 | ₹0.25 | ₹0.25 | 19,95,750 | 5,49,550 |
| 19 Oct 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 15,03,250 | 3,30,950 |