NIFTY 50 19,350 CE traded across 17 sessions from 26 Sept 2023 to 19 Oct 2023, with a life-high of ₹529.25 and a low of ₹175.1. Final close ₹274.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹510.05 | ₹510.05 | ₹499.9 | ₹500.85 | 150 | 100 |
| 27 Sept 2023 | ₹460.3 | ₹483.5 | ₹460.3 | ₹483.5 | 150 | 250 |
| 28 Sept 2023 | ₹529.25 | ₹529.25 | ₹400.15 | ₹400.15 | 450 | 600 |
| 29 Sept 2023 | ₹405 | ₹473.65 | ₹394.9 | ₹402.15 | 2,350 | 950 |
| 3 Oct 2023 | ₹338.3 | ₹351.35 | ₹300 | ₹312.75 | 4,250 | 4,050 |
| 4 Oct 2023 | ₹235 | ₹240.95 | ₹180.95 | ₹232.75 | 62,850 | 17,250 |
| 5 Oct 2023 | ₹265 | ₹307.7 | ₹255.5 | ₹277.6 | 16,000 | 16,450 |
| 6 Oct 2023 | ₹307.5 | ₹364.35 | ₹307.5 | ₹364.35 | 20,200 | 12,950 |
| 9 Oct 2023 | ₹275 | ₹312.9 | ₹244.95 | ₹250.7 | 82,300 | 13,000 |
| 10 Oct 2023 | ₹306 | ₹415.7 | ₹306 | ₹412.05 | 25,300 | 11,900 |
| 11 Oct 2023 | ₹468.7 | ₹517.05 | ₹464.9 | ₹501.1 | 5,650 | 10,800 |
| 12 Oct 2023 | ₹514.9 | ₹514.9 | ₹455.75 | ₹494.25 | 15,150 | 16,300 |
| 13 Oct 2023 | ₹380 | ₹470.55 | ₹351.5 | ₹395.3 | 1,13,000 | 16,750 |
| 16 Oct 2023 | ₹388.65 | ₹445.25 | ₹356 | ₹394.95 | 28,200 | 17,900 |
| 17 Oct 2023 | ₹473.2 | ₹509.85 | ₹423.3 | ₹465.2 | 32,050 | 13,950 |
| 18 Oct 2023 | ₹440.25 | ₹492.95 | ₹319.9 | ₹320.85 | 36,300 | 15,700 |
| 19 Oct 2023 | ₹214.3 | ₹334.5 | ₹175.1 | ₹274.5 | 26,23,350 | 67,600 |