NIFTY 50 18,400 CE — 19 Oct 2023 Expiry History
NIFTY 50 18,400 CE traded across 3 sessions from 12 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,464.45 and a low of ₹1,232. Final close ₹1,232.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Oct 2023 | ₹1,390 | ₹1,464.45 | ₹1,390 | ₹1,413.55 | 800 | 400 |
| 17 Oct 2023 | ₹1,418.4 | ₹1,418.4 | ₹1,418.4 | ₹1,418.4 | 50 | 400 |
| 19 Oct 2023 | ₹1,275.4 | ₹1,280 | ₹1,232 | ₹1,232 | 950 | 600 |