NIFTY 50 18,650 PE traded across 19 sessions from 21 Sept 2023 to 19 Oct 2023, with a life-high of ₹25.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹19.35 | ₹19.35 | ₹19.35 | ₹19.35 | 50 | 0 |
| 22 Sept 2023 | ₹19.35 | ₹19.35 | ₹19.35 | ₹19.35 | 50 | 50 |
| 26 Sept 2023 | ₹14.6 | ₹15.1 | ₹14.6 | ₹14.8 | 350 | 350 |
| 27 Sept 2023 | ₹16.3 | ₹20.5 | ₹14.25 | ₹14.25 | 1,450 | 1,500 |
| 28 Sept 2023 | ₹15.1 | ₹25.45 | ₹14.2 | ₹25.45 | 1,200 | 2,200 |
| 29 Sept 2023 | ₹20.45 | ₹20.55 | ₹9.5 | ₹11.35 | 1,500 | 2,250 |
| 3 Oct 2023 | ₹15.55 | ₹16.15 | ₹11.85 | ₹12.7 | 6,200 | 4,100 |
| 4 Oct 2023 | ₹17.25 | ₹21.2 | ₹11.65 | ₹12.1 | 7,650 | 6,300 |
| 5 Oct 2023 | ₹7.95 | ₹8.25 | ₹5.6 | ₹6 | 9,550 | 4,450 |
| 6 Oct 2023 | ₹5.55 | ₹5.55 | ₹3.65 | ₹3.95 | 25,550 | 11,700 |
| 9 Oct 2023 | ₹6.65 | ₹10.7 | ₹6.5 | ₹10.7 | 1,41,750 | 41,350 |
| 10 Oct 2023 | ₹10.7 | ₹10.7 | ₹4.2 | ₹6.25 | 1,45,850 | 55,000 |
| 11 Oct 2023 | ₹6.15 | ₹6.15 | ₹2.85 | ₹3.05 | 2,08,700 | 83,850 |
| 12 Oct 2023 | ₹2.9 | ₹3 | ₹1.9 | ₹2.35 | 4,42,100 | 1,09,600 |
| 13 Oct 2023 | ₹2.05 | ₹5 | ₹2 | ₹2.85 | 28,20,300 | 2,43,350 |
| 16 Oct 2023 | ₹2.2 | ₹2.4 | ₹1.35 | ₹1.35 | 19,01,500 | 2,70,900 |
| 17 Oct 2023 | ₹1.75 | ₹1.75 | ₹1 | ₹1.2 | 12,01,200 | 2,40,200 |
| 18 Oct 2023 | ₹0.75 | ₹1.4 | ₹0.25 | ₹0.3 | 12,81,950 | 1,49,500 |
| 19 Oct 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 33,40,200 | 1,70,650 |