NIFTY 50 20,550 CE traded across 13 sessions from 3 Oct 2023 to 19 Oct 2023, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹7.8 | ₹7.8 | ₹5.55 | ₹5.65 | 6,550 | 4,800 |
| 4 Oct 2023 | ₹5.15 | ₹5.85 | ₹4.25 | ₹4.25 | 550 | 4,600 |
| 5 Oct 2023 | ₹4.65 | ₹5.1 | ₹2.65 | ₹2.65 | 1,550 | 5,250 |
| 6 Oct 2023 | ₹3.55 | ₹3.55 | ₹2.15 | ₹2.15 | 2,050 | 6,000 |
| 9 Oct 2023 | ₹2.55 | ₹2.6 | ₹1.9 | ₹2.25 | 25,200 | 6,450 |
| 10 Oct 2023 | ₹2.35 | ₹2.75 | ₹1.6 | ₹2.35 | 1,56,900 | 64,850 |
| 11 Oct 2023 | ₹6.4 | ₹6.4 | ₹1.85 | ₹1.9 | 3,45,950 | 1,29,150 |
| 12 Oct 2023 | ₹2 | ₹2.1 | ₹1.4 | ₹1.5 | 13,92,650 | 4,41,350 |
| 13 Oct 2023 | ₹1.45 | ₹1.75 | ₹0.9 | ₹1.1 | 36,22,300 | 5,34,450 |
| 16 Oct 2023 | ₹1.1 | ₹1.2 | ₹0.15 | ₹0.9 | 22,30,950 | 5,63,500 |
| 17 Oct 2023 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.85 | 17,02,200 | 5,89,850 |
| 18 Oct 2023 | ₹0.85 | ₹1.55 | ₹0.45 | ₹0.5 | 28,83,000 | 4,69,400 |
| 19 Oct 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 99,04,300 | 22,54,400 |