NIFTY 50 20,600 PE traded across 6 sessions from 11 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,038.25 and a low of ₹750. Final close ₹966.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹800.25 | ₹800.25 | ₹756.05 | ₹767.15 | 650 | 400 |
| 12 Oct 2023 | ₹750.05 | ₹766.7 | ₹750 | ₹763.25 | 2,150 | 2,250 |
| 13 Oct 2023 | ₹885 | ₹890 | ₹794.5 | ₹865 | 1,600 | 2,450 |
| 17 Oct 2023 | ₹770 | ₹803 | ₹770 | ₹790.15 | 500 | 2,400 |
| 18 Oct 2023 | ₹785 | ₹905.45 | ₹785 | ₹905.45 | 1,500 | 2,600 |
| 19 Oct 2023 | ₹1,038.25 | ₹1,038.25 | ₹927.6 | ₹966.95 | 3,350 | 1,750 |