NIFTY 50 18,000 PE traded across 14 sessions from 29 Sept 2023 to 19 Oct 2023, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹7.95 | ₹7.95 | ₹4.75 | ₹5.1 | 44,950 | 18,750 |
| 3 Oct 2023 | ₹5.9 | ₹6.3 | ₹4.55 | ₹5 | 34,450 | 34,000 |
| 4 Oct 2023 | ₹4.9 | ₹5.25 | ₹4.55 | ₹4.7 | 62,400 | 58,200 |
| 5 Oct 2023 | ₹4.65 | ₹4.9 | ₹2.75 | ₹2.9 | 64,100 | 79,550 |
| 6 Oct 2023 | ₹2.8 | ₹2.8 | ₹2.2 | ₹2.25 | 1,51,600 | 1,09,850 |
| 9 Oct 2023 | ₹2.5 | ₹4.35 | ₹2.5 | ₹4.25 | 4,19,650 | 1,78,650 |
| 10 Oct 2023 | ₹3.45 | ₹3.7 | ₹2.65 | ₹3.15 | 3,20,050 | 1,90,650 |
| 11 Oct 2023 | ₹2.9 | ₹2.9 | ₹1.65 | ₹1.85 | 2,34,750 | 2,25,350 |
| 12 Oct 2023 | ₹1.85 | ₹1.85 | ₹1.2 | ₹1.7 | 61,32,900 | 32,52,350 |
| 13 Oct 2023 | ₹2.05 | ₹2.4 | ₹1.25 | ₹2 | 1,23,62,600 | 42,94,600 |
| 16 Oct 2023 | ₹1.6 | ₹1.7 | ₹1.2 | ₹1.25 | 63,65,800 | 42,72,750 |
| 17 Oct 2023 | ₹1.25 | ₹1.4 | ₹0.7 | ₹0.85 | 54,82,250 | 36,37,800 |
| 18 Oct 2023 | ₹0.55 | ₹1 | ₹0.25 | ₹0.3 | 65,90,150 | 34,21,000 |
| 19 Oct 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 65,56,300 | 21,89,600 |