NIFTY 50 21,500 CE traded across 17 sessions from 26 Sept 2023 to 19 Oct 2023, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹5.8 | ₹7 | ₹5.8 | ₹5.85 | 1,050 | 950 |
| 27 Sept 2023 | ₹5.6 | ₹5.95 | ₹5.45 | ₹5.45 | 350 | 1,150 |
| 28 Sept 2023 | ₹6.2 | ₹7.6 | ₹5.9 | ₹6.6 | 1,750 | 1,950 |
| 29 Sept 2023 | ₹4.15 | ₹4.35 | ₹3.05 | ₹3.4 | 15,800 | 13,450 |
| 3 Oct 2023 | ₹3.3 | ₹4.4 | ₹2.5 | ₹3.35 | 11,500 | 15,400 |
| 4 Oct 2023 | ₹3.55 | ₹3.6 | ₹2.7 | ₹2.7 | 11,550 | 20,200 |
| 5 Oct 2023 | ₹3.1 | ₹3.55 | ₹2.2 | ₹2.3 | 25,700 | 25,500 |
| 6 Oct 2023 | ₹2.25 | ₹2.25 | ₹1.7 | ₹1.75 | 73,150 | 60,100 |
| 9 Oct 2023 | ₹1.85 | ₹1.95 | ₹1.55 | ₹1.55 | 1,01,050 | 56,200 |
| 10 Oct 2023 | ₹1.45 | ₹2 | ₹1.4 | ₹1.7 | 2,90,550 | 2,15,550 |
| 11 Oct 2023 | ₹1.7 | ₹1.8 | ₹1.3 | ₹1.3 | 1,29,300 | 2,32,750 |
| 12 Oct 2023 | ₹1.5 | ₹1.5 | ₹1 | ₹1.05 | 32,36,650 | 22,06,450 |
| 13 Oct 2023 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.7 | 1,03,89,200 | 27,18,400 |
| 16 Oct 2023 | ₹0.7 | ₹0.85 | ₹0.45 | ₹0.75 | 71,82,850 | 33,40,100 |
| 17 Oct 2023 | ₹0.75 | ₹1 | ₹0.5 | ₹0.7 | 37,75,900 | 24,65,900 |
| 18 Oct 2023 | ₹0.6 | ₹0.85 | ₹0.4 | ₹0.5 | 64,45,950 | 33,85,300 |
| 19 Oct 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 62,50,500 | 18,06,650 |