NIFTY 50 19,600 CE traded across 20 sessions from 21 Sept 2023 to 19 Oct 2023, with a life-high of ₹420 and a low of ₹9.5. Final close ₹24.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹405 | ₹420 | ₹405 | ₹405.9 | 800 | 600 |
| 22 Sept 2023 | ₹386.75 | ₹401.1 | ₹338.25 | ₹343.55 | 1,800 | 1,500 |
| 25 Sept 2023 | ₹340 | ₹373.95 | ₹294 | ₹333.2 | 7,600 | 3,100 |
| 26 Sept 2023 | ₹333.2 | ₹333.2 | ₹295.8 | ₹309.5 | 16,400 | 15,400 |
| 27 Sept 2023 | ₹277.2 | ₹348 | ₹236 | ₹338 | 65,600 | 43,550 |
| 28 Sept 2023 | ₹350.75 | ₹350.75 | ₹222.75 | ₹232.75 | 1,35,350 | 46,800 |
| 29 Sept 2023 | ₹246.85 | ₹292.85 | ₹215.1 | ₹240 | 59,500 | 49,600 |
| 3 Oct 2023 | ₹190 | ₹190 | ₹152 | ₹152.15 | 1,49,450 | 81,900 |
| 4 Oct 2023 | ₹110 | ₹130 | ₹73.55 | ₹99 | 2,91,200 | 1,51,600 |
| 5 Oct 2023 | ₹120 | ₹147.9 | ₹111.45 | ₹124.9 | 7,57,950 | 3,09,200 |
| 6 Oct 2023 | ₹150.15 | ₹180 | ₹140.3 | ₹176.75 | 24,05,000 | 3,74,550 |
| 9 Oct 2023 | ₹124.75 | ₹142.45 | ₹97.65 | ₹103.7 | 37,70,850 | 7,35,200 |
| 10 Oct 2023 | ₹129.85 | ₹217.8 | ₹125.2 | ₹211.8 | 61,25,350 | 5,68,150 |
| 11 Oct 2023 | ₹240 | ₹301.5 | ₹239 | ₹280.05 | 13,32,850 | 4,46,700 |
| 12 Oct 2023 | ₹282 | ₹296.9 | ₹235.65 | ₹269 | 15,13,350 | 5,28,650 |
| 13 Oct 2023 | ₹185.15 | ₹249 | ₹139.95 | ₹183.95 | 3,33,85,700 | 10,72,150 |
| 16 Oct 2023 | ₹190.65 | ₹220.9 | ₹142.15 | ₹172 | 2,42,05,650 | 10,32,350 |
| 17 Oct 2023 | ₹199.95 | ₹264.2 | ₹185.7 | ₹223.8 | 88,10,450 | 7,69,750 |
| 18 Oct 2023 | ₹210 | ₹251.3 | ₹91.5 | ₹93.5 | 3,59,10,850 | 15,95,750 |
| 19 Oct 2023 | ₹39 | ₹89.95 | ₹9.5 | ₹24.95 | 1,07,78,67,950 | 78,51,100 |