NIFTY 50 19,800 PE traded across 20 sessions from 21 Sept 2023 to 19 Oct 2023, with a life-high of ₹456.95 and a low of ₹37.8. Final close ₹175.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹187.35 | ₹198 | ₹175.65 | ₹190.75 | 17,450 | 4,250 |
| 22 Sept 2023 | ₹171 | ₹225.1 | ₹163.25 | ₹214.4 | 10,350 | 4,200 |
| 25 Sept 2023 | ₹208.6 | ₹231 | ₹176 | ₹196.45 | 8,750 | 5,250 |
| 26 Sept 2023 | ₹206.05 | ₹226 | ₹193.9 | ₹205.75 | 9,600 | 9,000 |
| 27 Sept 2023 | ₹239.2 | ₹285 | ₹181.85 | ₹189 | 19,350 | 14,550 |
| 28 Sept 2023 | ₹191.55 | ₹327.5 | ₹189.4 | ₹303 | 1,38,700 | 39,300 |
| 29 Sept 2023 | ₹279 | ₹297.7 | ₹202.05 | ₹240 | 52,600 | 37,550 |
| 3 Oct 2023 | ₹300 | ₹343.5 | ₹287.6 | ₹316 | 12,750 | 38,600 |
| 4 Oct 2023 | ₹404.25 | ₹456.95 | ₹377.4 | ₹379.35 | 6,350 | 39,250 |
| 5 Oct 2023 | ₹312.65 | ₹328.6 | ₹262 | ₹295.65 | 1,84,150 | 1,28,450 |
| 6 Oct 2023 | ₹256.4 | ₹256.4 | ₹195.9 | ₹195.9 | 5,84,650 | 1,84,600 |
| 9 Oct 2023 | ₹292.95 | ₹332.9 | ₹249.75 | ₹314.15 | 4,59,550 | 1,59,250 |
| 10 Oct 2023 | ₹270 | ₹270 | ₹165.2 | ₹167.35 | 10,12,850 | 3,06,850 |
| 11 Oct 2023 | ₹130 | ₹150.1 | ₹97 | ₹104.25 | 1,17,25,000 | 17,41,900 |
| 12 Oct 2023 | ₹105 | ₹119.95 | ₹81.1 | ₹95 | 3,64,81,900 | 48,77,200 |
| 13 Oct 2023 | ₹126.45 | ₹183.35 | ₹85.75 | ₹125 | 8,61,56,050 | 34,57,800 |
| 16 Oct 2023 | ₹125 | ₹149.75 | ₹85.35 | ₹117 | 9,14,17,750 | 37,75,750 |
| 17 Oct 2023 | ₹70.05 | ₹90 | ₹42.3 | ₹58.1 | 18,87,77,100 | 67,90,850 |
| 18 Oct 2023 | ₹58.65 | ₹143.15 | ₹37.8 | ₹139.5 | 21,59,70,300 | 27,71,250 |
| 19 Oct 2023 | ₹216.6 | ₹277.75 | ₹117 | ₹175.2 | 4,01,08,700 | 12,03,850 |