NIFTY 50 20,400 CE traded across 12 sessions from 4 Oct 2023 to 19 Oct 2023, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹7.05 | ₹7.05 | ₹5 | ₹5.15 | 4,200 | 3,050 |
| 5 Oct 2023 | ₹5.7 | ₹5.85 | ₹3.1 | ₹3.1 | 50,850 | 20,500 |
| 6 Oct 2023 | ₹3.5 | ₹4.3 | ₹2.5 | ₹2.55 | 4,82,750 | 1,67,900 |
| 9 Oct 2023 | ₹2.8 | ₹3.1 | ₹1.4 | ₹2.8 | 4,84,500 | 2,01,300 |
| 10 Oct 2023 | ₹3.05 | ₹4.15 | ₹2.3 | ₹3.35 | 6,07,400 | 3,15,500 |
| 11 Oct 2023 | ₹4.05 | ₹5.85 | ₹3.45 | ₹3.55 | 17,65,350 | 6,35,950 |
| 12 Oct 2023 | ₹6 | ₹7 | ₹2 | ₹2.35 | 81,42,050 | 21,90,900 |
| 13 Oct 2023 | ₹2 | ₹2.6 | ₹1.15 | ₹1.25 | 2,18,50,150 | 32,52,950 |
| 16 Oct 2023 | ₹1.45 | ₹1.6 | ₹0.9 | ₹1.05 | 1,39,08,950 | 36,32,250 |
| 17 Oct 2023 | ₹1.1 | ₹1.3 | ₹0.75 | ₹0.95 | 1,31,24,550 | 36,73,100 |
| 18 Oct 2023 | ₹0.95 | ₹1.85 | ₹0.55 | ₹0.65 | 3,00,77,300 | 39,48,400 |
| 19 Oct 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,75,20,650 | 31,40,550 |