NIFTY 50 18,700 CE traded across 12 sessions from 3 Oct 2023 to 19 Oct 2023, with a life-high of ₹1,155.8 and a low of ₹825. Final close ₹929.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹874.95 | ₹874.95 | ₹870 | ₹874.85 | 200 | 0 |
| 5 Oct 2023 | ₹888 | ₹888 | ₹870 | ₹870 | 100 | 200 |
| 6 Oct 2023 | ₹912.05 | ₹974.75 | ₹903.65 | ₹969.85 | 1,900 | 500 |
| 9 Oct 2023 | ₹825 | ₹901.25 | ₹825 | ₹838 | 1,700 | 700 |
| 10 Oct 2023 | ₹1,025 | ₹1,025 | ₹1,025 | ₹1,025 | 50 | 2,200 |
| 11 Oct 2023 | ₹1,130 | ₹1,130 | ₹1,130 | ₹1,130 | 50 | 2,250 |
| 12 Oct 2023 | ₹1,102.95 | ₹1,143.05 | ₹1,090 | ₹1,140 | 2,850 | 4,400 |
| 13 Oct 2023 | ₹1,024.2 | ₹1,113 | ₹991.95 | ₹1,072.2 | 3,050 | 4,750 |
| 16 Oct 2023 | ₹1,090 | ₹1,092 | ₹1,080.5 | ₹1,084.65 | 1,950 | 3,450 |
| 17 Oct 2023 | ₹1,150 | ₹1,151 | ₹1,108.85 | ₹1,118 | 350 | 3,450 |
| 18 Oct 2023 | ₹1,090.35 | ₹1,155.8 | ₹985.9 | ₹1,004.25 | 2,150 | 2,850 |
| 19 Oct 2023 | ₹859.3 | ₹973.9 | ₹856.05 | ₹929.05 | 5,100 | 1,000 |