NIFTY 50 18,850 PE traded across 17 sessions from 26 Sept 2023 to 19 Oct 2023, with a life-high of ₹39.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹22.1 | ₹22.1 | ₹21.65 | ₹21.65 | 150 | 100 |
| 27 Sept 2023 | ₹25.75 | ₹29.9 | ₹18 | ₹18 | 3,050 | 1,750 |
| 28 Sept 2023 | ₹21.25 | ₹39.15 | ₹20.4 | ₹39.15 | 1,350 | 950 |
| 29 Sept 2023 | ₹39.15 | ₹39.15 | ₹15.75 | ₹20.6 | 15,800 | 6,450 |
| 3 Oct 2023 | ₹26.2 | ₹30.5 | ₹20.6 | ₹23.9 | 57,750 | 24,600 |
| 4 Oct 2023 | ₹32.7 | ₹38.65 | ₹21.8 | ₹21.8 | 1,23,000 | 38,950 |
| 5 Oct 2023 | ₹24.4 | ₹24.4 | ₹9.25 | ₹10.75 | 63,550 | 26,250 |
| 6 Oct 2023 | ₹9.05 | ₹9.05 | ₹5.75 | ₹6.05 | 1,01,150 | 30,550 |
| 9 Oct 2023 | ₹9.9 | ₹17.8 | ₹9.85 | ₹17.65 | 2,35,800 | 50,300 |
| 10 Oct 2023 | ₹7.05 | ₹9.15 | ₹6.55 | ₹8.9 | 4,78,500 | 1,06,550 |
| 11 Oct 2023 | ₹9.05 | ₹9.05 | ₹3.9 | ₹4.25 | 2,76,100 | 1,56,100 |
| 12 Oct 2023 | ₹4 | ₹4.1 | ₹2.25 | ₹3.1 | 8,12,600 | 2,19,550 |
| 13 Oct 2023 | ₹3.6 | ₹5 | ₹2.65 | ₹3.6 | 57,28,400 | 6,17,400 |
| 16 Oct 2023 | ₹3.65 | ₹3.65 | ₹1.65 | ₹2 | 49,98,450 | 5,64,200 |
| 17 Oct 2023 | ₹1.75 | ₹1.85 | ₹1.1 | ₹1.6 | 23,71,300 | 3,84,800 |
| 18 Oct 2023 | ₹1.35 | ₹1.55 | ₹0.35 | ₹0.5 | 23,07,450 | 4,03,700 |
| 19 Oct 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 52,59,550 | 4,38,600 |