NIFTY 50 21,550 CE traded across 20 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹11.75 | ₹11.9 | ₹7.1 | ₹8.2 | 13,800 | 5,050 |
| 21 Sept 2023 | ₹7.5 | ₹8.2 | ₹7 | ₹7 | 5,250 | 1,000 |
| 22 Sept 2023 | ₹7.15 | ₹8.1 | ₹7 | ₹8 | 300 | 1,200 |
| 25 Sept 2023 | ₹5.4 | ₹5.4 | ₹4.4 | ₹4.4 | 250 | 1,200 |
| 26 Sept 2023 | ₹5.65 | ₹6.05 | ₹5.65 | ₹6.05 | 150 | 1,150 |
| 27 Sept 2023 | ₹5.85 | ₹6.3 | ₹5.2 | ₹5.2 | 900 | 1,400 |
| 28 Sept 2023 | ₹5.95 | ₹6.4 | ₹5.2 | ₹5.2 | 750 | 1,450 |
| 29 Sept 2023 | ₹4.25 | ₹4.55 | ₹3.85 | ₹4.1 | 2,000 | 1,200 |
| 3 Oct 2023 | ₹3.45 | ₹4.5 | ₹3.45 | ₹3.65 | 3,200 | 2,400 |
| 4 Oct 2023 | ₹3.95 | ₹3.95 | ₹3.55 | ₹3.55 | 900 | 3,600 |
| 6 Oct 2023 | ₹2.5 | ₹2.5 | ₹1.65 | ₹1.8 | 1,650 | 3,900 |
| 9 Oct 2023 | ₹2.6 | ₹3.45 | ₹1.05 | ₹1.5 | 14,800 | 4,250 |
| 10 Oct 2023 | ₹1.35 | ₹1.95 | ₹1.35 | ₹1.5 | 13,850 | 9,700 |
| 11 Oct 2023 | ₹1.7 | ₹1.8 | ₹1.3 | ₹1.45 | 5,000 | 9,150 |
| 12 Oct 2023 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1 | 50,800 | 12,550 |
| 13 Oct 2023 | ₹1 | ₹1.1 | ₹0.65 | ₹0.7 | 1,09,550 | 41,700 |
| 16 Oct 2023 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.7 | 86,050 | 40,850 |
| 17 Oct 2023 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.65 | 84,350 | 40,850 |
| 18 Oct 2023 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.55 | 1,65,500 | 29,750 |
| 19 Oct 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 3,92,400 | 1,15,950 |