NIFTY 50 20,400 PE traded across 9 sessions from 6 Oct 2023 to 19 Oct 2023, with a life-high of ₹870.95 and a low of ₹548.05. Final close ₹776.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹790.35 | ₹790.35 | ₹735.3 | ₹735.3 | 200 | 100 |
| 10 Oct 2023 | ₹702.1 | ₹702.1 | ₹675 | ₹675 | 350 | 350 |
| 11 Oct 2023 | ₹604.95 | ₹604.95 | ₹552 | ₹568.95 | 2,100 | 1,550 |
| 12 Oct 2023 | ₹554.05 | ₹608.85 | ₹549.7 | ₹566.1 | 41,400 | 27,400 |
| 13 Oct 2023 | ₹717.6 | ₹720.7 | ₹589.9 | ₹664.95 | 20,850 | 32,950 |
| 16 Oct 2023 | ₹688 | ₹691.75 | ₹606 | ₹662.6 | 10,400 | 34,100 |
| 17 Oct 2023 | ₹582.9 | ₹615.9 | ₹548.05 | ₹588.95 | 13,700 | 32,500 |
| 18 Oct 2023 | ₹616.75 | ₹733.25 | ₹556.45 | ₹731.75 | 11,300 | 30,250 |
| 19 Oct 2023 | ₹847 | ₹870.95 | ₹718.8 | ₹776.1 | 30,950 | 11,350 |