NIFTY 50 19,000 PE traded across 21 sessions from 20 Sept 2023 to 19 Oct 2023, with a life-high of ₹60.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹21.8 | ₹30.45 | ₹21.4 | ₹25 | 8,600 | 3,050 |
| 21 Sept 2023 | ₹32.15 | ₹36.1 | ₹27.4 | ₹34 | 5,500 | 5,350 |
| 22 Sept 2023 | ₹31 | ₹37.3 | ₹23.6 | ₹32 | 9,150 | 6,450 |
| 25 Sept 2023 | ₹37 | ₹37 | ₹25.85 | ₹31.4 | 40,350 | 24,900 |
| 26 Sept 2023 | ₹33.45 | ₹34.75 | ₹29.45 | ₹31 | 23,000 | 26,550 |
| 27 Sept 2023 | ₹36.05 | ₹45.6 | ₹25.5 | ₹26.5 | 50,300 | 33,900 |
| 28 Sept 2023 | ₹26.4 | ₹59.25 | ₹24.3 | ₹54 | 53,850 | 36,650 |
| 29 Sept 2023 | ₹46.7 | ₹48.65 | ₹24.05 | ₹27.8 | 1,01,450 | 63,850 |
| 3 Oct 2023 | ₹40 | ₹46.7 | ₹32.2 | ₹37.5 | 2,94,550 | 1,80,000 |
| 4 Oct 2023 | ₹51.9 | ₹60.55 | ₹36 | ₹37.2 | 5,44,800 | 2,89,900 |
| 5 Oct 2023 | ₹30 | ₹30.95 | ₹16.15 | ₹19.65 | 6,90,350 | 3,60,300 |
| 6 Oct 2023 | ₹15.45 | ₹16.7 | ₹9.9 | ₹10 | 15,39,800 | 4,31,700 |
| 9 Oct 2023 | ₹21.1 | ₹28.75 | ₹13.35 | ₹27.6 | 23,89,650 | 6,60,750 |
| 10 Oct 2023 | ₹15.3 | ₹18.9 | ₹9.5 | ₹12.65 | 23,25,800 | 7,80,250 |
| 11 Oct 2023 | ₹12.65 | ₹12.65 | ₹5.4 | ₹6.4 | 26,83,650 | 10,96,150 |
| 12 Oct 2023 | ₹6.1 | ₹6.15 | ₹3 | ₹4.35 | 1,09,70,400 | 44,20,750 |
| 13 Oct 2023 | ₹5 | ₹7.5 | ₹3.6 | ₹5.4 | 2,86,92,050 | 57,82,500 |
| 16 Oct 2023 | ₹4.4 | ₹4.4 | ₹1.45 | ₹2.25 | 2,27,46,850 | 55,18,650 |
| 17 Oct 2023 | ₹1.8 | ₹2.2 | ₹1.35 | ₹2 | 2,55,50,950 | 50,92,850 |
| 18 Oct 2023 | ₹1.45 | ₹1.7 | ₹0.35 | ₹0.6 | 3,97,23,450 | 73,54,450 |
| 19 Oct 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 7,19,07,200 | 80,66,850 |