NIFTY 50 20,850 CE traded across 20 sessions from 21 Sept 2023 to 19 Oct 2023, with a life-high of ₹40.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹40.5 | ₹40.5 | ₹14.6 | ₹15.25 | 1,750 | 400 |
| 22 Sept 2023 | ₹15.55 | ₹22.9 | ₹12 | ₹12 | 2,650 | 2,500 |
| 25 Sept 2023 | ₹12 | ₹18.9 | ₹8.65 | ₹10.35 | 2,250 | 3,300 |
| 26 Sept 2023 | ₹10.5 | ₹14.65 | ₹6 | ₹10.45 | 4,600 | 3,100 |
| 27 Sept 2023 | ₹10.45 | ₹18 | ₹8.55 | ₹9.15 | 2,150 | 3,500 |
| 28 Sept 2023 | ₹9.7 | ₹10.2 | ₹8.65 | ₹9.3 | 3,250 | 3,300 |
| 29 Sept 2023 | ₹5.95 | ₹6.05 | ₹4.65 | ₹4.75 | 3,450 | 3,250 |
| 3 Oct 2023 | ₹4.75 | ₹5.6 | ₹4.7 | ₹5 | 2,650 | 3,800 |
| 4 Oct 2023 | ₹4.55 | ₹4.75 | ₹3.35 | ₹4.25 | 1,950 | 2,950 |
| 5 Oct 2023 | ₹4.45 | ₹4.75 | ₹2.4 | ₹2.6 | 7,250 | 4,550 |
| 6 Oct 2023 | ₹2.7 | ₹2.9 | ₹1.95 | ₹2.05 | 1,900 | 3,950 |
| 9 Oct 2023 | ₹2.05 | ₹2.35 | ₹1.8 | ₹1.9 | 11,400 | 3,700 |
| 10 Oct 2023 | ₹2.05 | ₹2.3 | ₹1.9 | ₹2.05 | 6,650 | 4,600 |
| 11 Oct 2023 | ₹2.1 | ₹2.65 | ₹1.55 | ₹1.7 | 27,250 | 13,450 |
| 12 Oct 2023 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.2 | 67,850 | 26,800 |
| 13 Oct 2023 | ₹1.35 | ₹1.45 | ₹0.7 | ₹0.85 | 30,30,100 | 1,87,000 |
| 16 Oct 2023 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.65 | 14,82,600 | 1,83,350 |
| 17 Oct 2023 | ₹0.65 | ₹0.85 | ₹0.5 | ₹0.65 | 10,01,350 | 1,63,900 |
| 18 Oct 2023 | ₹0.65 | ₹1.35 | ₹0.3 | ₹0.45 | 13,05,750 | 1,41,100 |
| 19 Oct 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 14,01,250 | 1,55,150 |