NIFTY 50 18,800 PE traded across 19 sessions from 22 Sept 2023 to 19 Oct 2023, with a life-high of ₹37.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹19.4 | ₹20.15 | ₹19.4 | ₹20.15 | 100 | 50 |
| 25 Sept 2023 | ₹21.2 | ₹23.25 | ₹19 | ₹20.35 | 2,200 | 1,300 |
| 26 Sept 2023 | ₹20.45 | ₹25.7 | ₹15.65 | ₹19.45 | 3,050 | 2,200 |
| 27 Sept 2023 | ₹21.45 | ₹27.9 | ₹16.45 | ₹17.05 | 5,100 | 4,350 |
| 28 Sept 2023 | ₹19.15 | ₹37.95 | ₹17.55 | ₹34.25 | 10,750 | 6,150 |
| 29 Sept 2023 | ₹29.05 | ₹29.45 | ₹13.95 | ₹17.75 | 21,900 | 10,500 |
| 3 Oct 2023 | ₹22.5 | ₹25.75 | ₹17.3 | ₹22.25 | 1,55,850 | 70,750 |
| 4 Oct 2023 | ₹28.35 | ₹32.8 | ₹17.5 | ₹17.6 | 2,18,900 | 88,800 |
| 5 Oct 2023 | ₹14.15 | ₹14.95 | ₹7.65 | ₹9.3 | 3,06,600 | 1,27,550 |
| 6 Oct 2023 | ₹9.45 | ₹10 | ₹5 | ₹5.4 | 7,14,850 | 2,41,500 |
| 9 Oct 2023 | ₹7.8 | ₹15.8 | ₹5.5 | ₹15.15 | 12,22,600 | 3,13,300 |
| 10 Oct 2023 | ₹14.75 | ₹25 | ₹5.65 | ₹7.95 | 10,76,000 | 4,62,850 |
| 11 Oct 2023 | ₹7.85 | ₹7.85 | ₹3.45 | ₹3.8 | 7,06,550 | 4,96,850 |
| 12 Oct 2023 | ₹3.75 | ₹3.9 | ₹2.05 | ₹2.35 | 52,10,400 | 18,62,500 |
| 13 Oct 2023 | ₹3 | ₹6 | ₹2.45 | ₹3.6 | 1,40,63,250 | 22,13,550 |
| 16 Oct 2023 | ₹3.55 | ₹3.55 | ₹1.65 | ₹1.8 | 93,49,050 | 20,48,250 |
| 17 Oct 2023 | ₹1.55 | ₹1.8 | ₹1.1 | ₹1.55 | 65,30,250 | 19,12,200 |
| 18 Oct 2023 | ₹1.25 | ₹1.45 | ₹0.3 | ₹0.45 | 82,22,700 | 14,47,800 |
| 19 Oct 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,16,96,550 | 13,61,400 |